NYMEX Light Sweet Crude Oil Future November 2022


Trading Metrics calculated at close of trading on 20-Apr-2022
Day Change Summary
Previous Current
19-Apr-2022 20-Apr-2022 Change Change % Previous Week
Open 99.66 95.78 -3.88 -3.9% 91.97
High 99.93 97.00 -2.93 -2.9% 99.93
Low 94.96 94.45 -0.51 -0.5% 89.74
Close 95.33 95.85 0.52 0.5% 99.59
Range 4.97 2.55 -2.42 -48.7% 10.19
ATR 4.02 3.92 -0.11 -2.6% 0.00
Volume 14,909 16,474 1,565 10.5% 56,264
Daily Pivots for day following 20-Apr-2022
Classic Woodie Camarilla DeMark
R4 103.42 102.18 97.25
R3 100.87 99.63 96.55
R2 98.32 98.32 96.32
R1 97.08 97.08 96.08 97.70
PP 95.77 95.77 95.77 96.08
S1 94.53 94.53 95.62 95.15
S2 93.22 93.22 95.38
S3 90.67 91.98 95.15
S4 88.12 89.43 94.45
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 126.99 123.48 105.19
R3 116.80 113.29 102.39
R2 106.61 106.61 101.46
R1 103.10 103.10 100.52 104.86
PP 96.42 96.42 96.42 97.30
S1 92.91 92.91 98.66 94.67
S2 86.23 86.23 97.72
S3 76.04 82.72 96.79
S4 65.85 72.53 93.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.00 94.45 6.55 6.8% 3.38 3.5% 21% False True 13,386
10 101.00 89.74 11.26 11.7% 3.37 3.5% 54% False False 14,463
20 101.00 86.97 14.03 14.6% 3.63 3.8% 63% False False 12,825
40 102.78 81.30 21.48 22.4% 4.42 4.6% 68% False False 13,376
60 102.78 76.65 26.13 27.3% 3.60 3.8% 73% False False 11,573
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.76
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 107.84
2.618 103.68
1.618 101.13
1.000 99.55
0.618 98.58
HIGH 97.00
0.618 96.03
0.500 95.73
0.382 95.42
LOW 94.45
0.618 92.87
1.000 91.90
1.618 90.32
2.618 87.77
4.250 83.61
Fisher Pivots for day following 20-Apr-2022
Pivot 1 day 3 day
R1 95.81 97.73
PP 95.77 97.10
S1 95.73 96.48

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols