NYMEX Light Sweet Crude Oil Future November 2022
| Trading Metrics calculated at close of trading on 20-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2022 |
20-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
99.66 |
95.78 |
-3.88 |
-3.9% |
91.97 |
| High |
99.93 |
97.00 |
-2.93 |
-2.9% |
99.93 |
| Low |
94.96 |
94.45 |
-0.51 |
-0.5% |
89.74 |
| Close |
95.33 |
95.85 |
0.52 |
0.5% |
99.59 |
| Range |
4.97 |
2.55 |
-2.42 |
-48.7% |
10.19 |
| ATR |
4.02 |
3.92 |
-0.11 |
-2.6% |
0.00 |
| Volume |
14,909 |
16,474 |
1,565 |
10.5% |
56,264 |
|
| Daily Pivots for day following 20-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
103.42 |
102.18 |
97.25 |
|
| R3 |
100.87 |
99.63 |
96.55 |
|
| R2 |
98.32 |
98.32 |
96.32 |
|
| R1 |
97.08 |
97.08 |
96.08 |
97.70 |
| PP |
95.77 |
95.77 |
95.77 |
96.08 |
| S1 |
94.53 |
94.53 |
95.62 |
95.15 |
| S2 |
93.22 |
93.22 |
95.38 |
|
| S3 |
90.67 |
91.98 |
95.15 |
|
| S4 |
88.12 |
89.43 |
94.45 |
|
|
| Weekly Pivots for week ending 15-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126.99 |
123.48 |
105.19 |
|
| R3 |
116.80 |
113.29 |
102.39 |
|
| R2 |
106.61 |
106.61 |
101.46 |
|
| R1 |
103.10 |
103.10 |
100.52 |
104.86 |
| PP |
96.42 |
96.42 |
96.42 |
97.30 |
| S1 |
92.91 |
92.91 |
98.66 |
94.67 |
| S2 |
86.23 |
86.23 |
97.72 |
|
| S3 |
76.04 |
82.72 |
96.79 |
|
| S4 |
65.85 |
72.53 |
93.99 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
101.00 |
94.45 |
6.55 |
6.8% |
3.38 |
3.5% |
21% |
False |
True |
13,386 |
| 10 |
101.00 |
89.74 |
11.26 |
11.7% |
3.37 |
3.5% |
54% |
False |
False |
14,463 |
| 20 |
101.00 |
86.97 |
14.03 |
14.6% |
3.63 |
3.8% |
63% |
False |
False |
12,825 |
| 40 |
102.78 |
81.30 |
21.48 |
22.4% |
4.42 |
4.6% |
68% |
False |
False |
13,376 |
| 60 |
102.78 |
76.65 |
26.13 |
27.3% |
3.60 |
3.8% |
73% |
False |
False |
11,573 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107.84 |
|
2.618 |
103.68 |
|
1.618 |
101.13 |
|
1.000 |
99.55 |
|
0.618 |
98.58 |
|
HIGH |
97.00 |
|
0.618 |
96.03 |
|
0.500 |
95.73 |
|
0.382 |
95.42 |
|
LOW |
94.45 |
|
0.618 |
92.87 |
|
1.000 |
91.90 |
|
1.618 |
90.32 |
|
2.618 |
87.77 |
|
4.250 |
83.61 |
|
|
| Fisher Pivots for day following 20-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
95.81 |
97.73 |
| PP |
95.77 |
97.10 |
| S1 |
95.73 |
96.48 |
|