NYMEX Light Sweet Crude Oil Future November 2022


Trading Metrics calculated at close of trading on 21-Apr-2022
Day Change Summary
Previous Current
20-Apr-2022 21-Apr-2022 Change Change % Previous Week
Open 95.78 96.06 0.28 0.3% 91.97
High 97.00 98.38 1.38 1.4% 99.93
Low 94.45 95.95 1.50 1.6% 89.74
Close 95.85 97.26 1.41 1.5% 99.59
Range 2.55 2.43 -0.12 -4.7% 10.19
ATR 3.92 3.82 -0.10 -2.5% 0.00
Volume 16,474 11,721 -4,753 -28.9% 56,264
Daily Pivots for day following 21-Apr-2022
Classic Woodie Camarilla DeMark
R4 104.49 103.30 98.60
R3 102.06 100.87 97.93
R2 99.63 99.63 97.71
R1 98.44 98.44 97.48 99.04
PP 97.20 97.20 97.20 97.49
S1 96.01 96.01 97.04 96.61
S2 94.77 94.77 96.81
S3 92.34 93.58 96.59
S4 89.91 91.15 95.92
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 126.99 123.48 105.19
R3 116.80 113.29 102.39
R2 106.61 106.61 101.46
R1 103.10 103.10 100.52 104.86
PP 96.42 96.42 96.42 97.30
S1 92.91 92.91 98.66 94.67
S2 86.23 86.23 97.72
S3 76.04 82.72 96.79
S4 65.85 72.53 93.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.00 94.45 6.55 6.7% 3.21 3.3% 43% False False 12,926
10 101.00 89.74 11.26 11.6% 3.10 3.2% 67% False False 13,743
20 101.00 86.97 14.03 14.4% 3.55 3.7% 73% False False 12,786
40 102.78 81.30 21.48 22.1% 4.43 4.6% 74% False False 13,452
60 102.78 77.82 24.96 25.7% 3.62 3.7% 78% False False 11,693
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 108.71
2.618 104.74
1.618 102.31
1.000 100.81
0.618 99.88
HIGH 98.38
0.618 97.45
0.500 97.17
0.382 96.88
LOW 95.95
0.618 94.45
1.000 93.52
1.618 92.02
2.618 89.59
4.250 85.62
Fisher Pivots for day following 21-Apr-2022
Pivot 1 day 3 day
R1 97.23 97.24
PP 97.20 97.21
S1 97.17 97.19

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols