NYMEX Light Sweet Crude Oil Future November 2022

Trading Metrics calculated at close of trading on 22-Apr-2022

Day Change Summary
	Previous	Current
	21-Apr-2022	22-Apr-2022	Change	Change %	Previous Week
Open	96.06	97.00	0.94	1.0%	99.50
High	98.38	97.00	-1.38	-1.4%	101.00
Low	95.95	94.15	-1.80	-1.9%	94.15
Close	97.26	95.09	-2.17	-2.2%	95.09
Range	2.43	2.85	0.42	17.3%	6.85
ATR	3.82	3.77	-0.05	-1.3%	0.00
Volume	11,721	10,085	-1,636	-14.0%	62,991

Daily Pivots for day following 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	103.96	102.38	96.66
R3	101.11	99.53	95.87
R2	98.26	98.26	95.61
R1	96.68	96.68	95.35	96.05
PP	95.41	95.41	95.41	95.10
S1	93.83	93.83	94.83	93.20
S2	92.56	92.56	94.57
S3	89.71	90.98	94.31
S4	86.86	88.13	93.52

Weekly Pivots for week ending 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	117.30	113.04	98.86
R3	110.45	106.19	96.97
R2	103.60	103.60	96.35
R1	99.34	99.34	95.72	98.05
PP	96.75	96.75	96.75	96.10
S1	92.49	92.49	94.46	91.20
S2	89.90	89.90	93.83
S3	83.05	85.64	93.21
S4	76.20	78.79	91.32

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.00	94.15	6.85	7.2%	3.06	3.2%	14%	False	True	12,598
10	101.00	89.74	11.26	11.8%	3.10	3.3%	48%	False	False	12,910
20	101.00	86.97	14.03	14.8%	3.51	3.7%	58%	False	False	12,903
40	102.78	81.30	21.48	22.6%	4.33	4.5%	64%	False	False	13,211
60	102.78	77.86	24.92	26.2%	3.63	3.8%	69%	False	False	11,760

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.53
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	109.11
2.618	104.46
1.618	101.61
1.000	99.85
0.618	98.76
HIGH	97.00
0.618	95.91
0.500	95.58
0.382	95.24
LOW	94.15
0.618	92.39
1.000	91.30
1.618	89.54
2.618	86.69
4.250	82.04

Fisher Pivots for day following 22-Apr-2022
Pivot	1 day	3 day
R1	95.58	96.27
PP	95.41	95.87
S1	95.25	95.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols