NYMEX Light Sweet Crude Oil Future November 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Apr-2022
Day Change Summary Previous Current 22-Apr-2022 25-Apr-2022 Change Change % Previous Week Open 97.00 94.22 -2.78 -2.9% 99.50 High 97.00 94.22 -2.78 -2.9% 101.00 Low 94.15 89.88 -4.27 -4.5% 94.15 Close 95.09 92.41 -2.68 -2.8% 95.09 Range 2.85 4.34 1.49 52.3% 6.85 ATR 3.77 3.87 0.10 2.7% 0.00 Volume 10,085 19,254 9,169 90.9% 62,991
Daily Pivots for day following 25-Apr-2022 Classic Woodie Camarilla DeMark R4 105.19 103.14 94.80 R3 100.85 98.80 93.60 R2 96.51 96.51 93.21 R1 94.46 94.46 92.81 93.32 PP 92.17 92.17 92.17 91.60 S1 90.12 90.12 92.01 88.98 S2 87.83 87.83 91.61 S3 83.49 85.78 91.22 S4 79.15 81.44 90.02	Weekly Pivots for week ending 22-Apr-2022 Classic Woodie Camarilla DeMark R4 117.30 113.04 98.86 R3 110.45 106.19 96.97 R2 103.60 103.60 96.35 R1 99.34 99.34 95.72 98.05 PP 96.75 96.75 96.75 96.10 S1 92.49 92.49 94.46 91.20 S2 89.90 89.90 93.83 S3 83.05 85.64 93.21 S4 76.20 78.79 91.32
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.93 89.88 10.05 10.9% 3.43 3.7% 25% False True 14,488 10 101.00 89.74 11.26 12.2% 3.26 3.5% 24% False False 13,850 20 101.00 86.97 14.03 15.2% 3.52 3.8% 39% False False 13,370 40 102.78 82.85 19.93 21.6% 4.37 4.7% 48% False False 13,460 60 102.78 77.86 24.92 27.0% 3.68 4.0% 58% False False 12,005
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.45 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 112.67 2.618 105.58 1.618 101.24 1.000 98.56 0.618 96.90 HIGH 94.22 0.618 92.56 0.500 92.05 0.382 91.54 LOW 89.88 0.618 87.20 1.000 85.54 1.618 82.86 2.618 78.52 4.250 71.44
Fisher Pivots for day following 25-Apr-2022 Pivot 1 day 3 day R1 92.29 94.13 PP 92.17 93.56 S1 92.05 92.98

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.