NYMEX Light Sweet Crude Oil Future November 2022


Trading Metrics calculated at close of trading on 26-Apr-2022
Day Change Summary
Previous Current
25-Apr-2022 26-Apr-2022 Change Change % Previous Week
Open 94.22 92.53 -1.69 -1.8% 99.50
High 94.22 95.20 0.98 1.0% 101.00
Low 89.88 91.74 1.86 2.1% 94.15
Close 92.41 94.34 1.93 2.1% 95.09
Range 4.34 3.46 -0.88 -20.3% 6.85
ATR 3.87 3.84 -0.03 -0.8% 0.00
Volume 19,254 15,350 -3,904 -20.3% 62,991
Daily Pivots for day following 26-Apr-2022
Classic Woodie Camarilla DeMark
R4 104.14 102.70 96.24
R3 100.68 99.24 95.29
R2 97.22 97.22 94.97
R1 95.78 95.78 94.66 96.50
PP 93.76 93.76 93.76 94.12
S1 92.32 92.32 94.02 93.04
S2 90.30 90.30 93.71
S3 86.84 88.86 93.39
S4 83.38 85.40 92.44
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 117.30 113.04 98.86
R3 110.45 106.19 96.97
R2 103.60 103.60 96.35
R1 99.34 99.34 95.72 98.05
PP 96.75 96.75 96.75 96.10
S1 92.49 92.49 94.46 91.20
S2 89.90 89.90 93.83
S3 83.05 85.64 93.21
S4 76.20 78.79 91.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.38 89.88 8.50 9.0% 3.13 3.3% 52% False False 14,576
10 101.00 89.88 11.12 11.8% 3.37 3.6% 40% False False 13,731
20 101.00 86.97 14.03 14.9% 3.39 3.6% 53% False False 13,630
40 102.78 82.85 19.93 21.1% 4.35 4.6% 58% False False 13,491
60 102.78 77.86 24.92 26.4% 3.71 3.9% 66% False False 12,155
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 109.91
2.618 104.26
1.618 100.80
1.000 98.66
0.618 97.34
HIGH 95.20
0.618 93.88
0.500 93.47
0.382 93.06
LOW 91.74
0.618 89.60
1.000 88.28
1.618 86.14
2.618 82.68
4.250 77.04
Fisher Pivots for day following 26-Apr-2022
Pivot 1 day 3 day
R1 94.05 94.04
PP 93.76 93.74
S1 93.47 93.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.