NYMEX Light Sweet Crude Oil Future November 2022

Trading Metrics calculated at close of trading on 27-Apr-2022

Day Change Summary
	Previous	Current
	26-Apr-2022	27-Apr-2022	Change	Change %	Previous Week
Open	92.53	94.33	1.80	1.9%	99.50
High	95.20	95.17	-0.03	0.0%	101.00
Low	91.74	93.09	1.35	1.5%	94.15
Close	94.34	94.56	0.22	0.2%	95.09
Range	3.46	2.08	-1.38	-39.9%	6.85
ATR	3.84	3.71	-0.13	-3.3%	0.00
Volume	15,350	11,925	-3,425	-22.3%	62,991

Daily Pivots for day following 27-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	100.51	99.62	95.70
R3	98.43	97.54	95.13
R2	96.35	96.35	94.94
R1	95.46	95.46	94.75	95.91
PP	94.27	94.27	94.27	94.50
S1	93.38	93.38	94.37	93.83
S2	92.19	92.19	94.18
S3	90.11	91.30	93.99
S4	88.03	89.22	93.42

Weekly Pivots for week ending 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	117.30	113.04	98.86
R3	110.45	106.19	96.97
R2	103.60	103.60	96.35
R1	99.34	99.34	95.72	98.05
PP	96.75	96.75	96.75	96.10
S1	92.49	92.49	94.46	91.20
S2	89.90	89.90	93.83
S3	83.05	85.64	93.21
S4	76.20	78.79	91.32

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	98.38	89.88	8.50	9.0%	3.03	3.2%	55%	False	False	13,667
10	101.00	89.88	11.12	11.8%	3.21	3.4%	42%	False	False	13,526
20	101.00	89.74	11.26	11.9%	3.22	3.4%	43%	False	False	13,588
40	102.78	82.85	19.93	21.1%	4.33	4.6%	59%	False	False	12,899
60	102.78	77.86	24.92	26.4%	3.73	3.9%	67%	False	False	12,213

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.60
Narrowest range in 44 trading days

Fibonacci Retracements and Extensions
4.250	104.01
2.618	100.62
1.618	98.54
1.000	97.25
0.618	96.46
HIGH	95.17
0.618	94.38
0.500	94.13
0.382	93.88
LOW	93.09
0.618	91.80
1.000	91.01
1.618	89.72
2.618	87.64
4.250	84.25

Fisher Pivots for day following 27-Apr-2022
Pivot	1 day	3 day
R1	94.42	93.89
PP	94.27	93.21
S1	94.13	92.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols