NYMEX Light Sweet Crude Oil Future November 2022


Trading Metrics calculated at close of trading on 28-Apr-2022
Day Change Summary
Previous Current
27-Apr-2022 28-Apr-2022 Change Change % Previous Week
Open 94.33 94.42 0.09 0.1% 99.50
High 95.17 96.03 0.86 0.9% 101.00
Low 93.09 92.95 -0.14 -0.2% 94.15
Close 94.56 95.77 1.21 1.3% 95.09
Range 2.08 3.08 1.00 48.1% 6.85
ATR 3.71 3.67 -0.05 -1.2% 0.00
Volume 11,925 24,415 12,490 104.7% 62,991
Daily Pivots for day following 28-Apr-2022
Classic Woodie Camarilla DeMark
R4 104.16 103.04 97.46
R3 101.08 99.96 96.62
R2 98.00 98.00 96.33
R1 96.88 96.88 96.05 97.44
PP 94.92 94.92 94.92 95.20
S1 93.80 93.80 95.49 94.36
S2 91.84 91.84 95.21
S3 88.76 90.72 94.92
S4 85.68 87.64 94.08
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 117.30 113.04 98.86
R3 110.45 106.19 96.97
R2 103.60 103.60 96.35
R1 99.34 99.34 95.72 98.05
PP 96.75 96.75 96.75 96.10
S1 92.49 92.49 94.46 91.20
S2 89.90 89.90 93.83
S3 83.05 85.64 93.21
S4 76.20 78.79 91.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.00 89.88 7.12 7.4% 3.16 3.3% 83% False False 16,205
10 101.00 89.88 11.12 11.6% 3.19 3.3% 53% False False 14,566
20 101.00 89.74 11.26 11.8% 3.23 3.4% 54% False False 14,401
40 102.78 82.85 19.93 20.8% 4.32 4.5% 65% False False 12,950
60 102.78 78.40 24.38 25.5% 3.75 3.9% 71% False False 12,562
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.64
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 109.12
2.618 104.09
1.618 101.01
1.000 99.11
0.618 97.93
HIGH 96.03
0.618 94.85
0.500 94.49
0.382 94.13
LOW 92.95
0.618 91.05
1.000 89.87
1.618 87.97
2.618 84.89
4.250 79.86
Fisher Pivots for day following 28-Apr-2022
Pivot 1 day 3 day
R1 95.34 95.14
PP 94.92 94.51
S1 94.49 93.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.