NYMEX Light Sweet Crude Oil Future November 2022

Trading Metrics calculated at close of trading on 29-Apr-2022

Day Change Summary
	Previous	Current
	28-Apr-2022	29-Apr-2022	Change	Change %	Previous Week
Open	94.42	95.40	0.98	1.0%	94.22
High	96.03	97.31	1.28	1.3%	97.31
Low	92.95	94.48	1.53	1.6%	89.88
Close	95.77	94.94	-0.83	-0.9%	94.94
Range	3.08	2.83	-0.25	-8.1%	7.43
ATR	3.67	3.61	-0.06	-1.6%	0.00
Volume	24,415	25,819	1,404	5.8%	96,763

Daily Pivots for day following 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	104.07	102.33	96.50
R3	101.24	99.50	95.72
R2	98.41	98.41	95.46
R1	96.67	96.67	95.20	96.13
PP	95.58	95.58	95.58	95.30
S1	93.84	93.84	94.68	93.30
S2	92.75	92.75	94.42
S3	89.92	91.01	94.16
S4	87.09	88.18	93.38

Weekly Pivots for week ending 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	116.33	113.07	99.03
R3	108.90	105.64	96.98
R2	101.47	101.47	96.30
R1	98.21	98.21	95.62	99.84
PP	94.04	94.04	94.04	94.86
S1	90.78	90.78	94.26	92.41
S2	86.61	86.61	93.58
S3	79.18	83.35	92.90
S4	71.75	75.92	90.85

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	97.31	89.88	7.43	7.8%	3.16	3.3%	68%	True	False	19,352
10	101.00	89.88	11.12	11.7%	3.11	3.3%	46%	False	False	15,975
20	101.00	89.74	11.26	11.9%	3.17	3.3%	46%	False	False	14,858
40	102.78	82.85	19.93	21.0%	4.30	4.5%	61%	False	False	13,288
60	102.78	78.40	24.38	25.7%	3.77	4.0%	68%	False	False	12,864

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.66
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	109.34
2.618	104.72
1.618	101.89
1.000	100.14
0.618	99.06
HIGH	97.31
0.618	96.23
0.500	95.90
0.382	95.56
LOW	94.48
0.618	92.73
1.000	91.65
1.618	89.90
2.618	87.07
4.250	82.45

Fisher Pivots for day following 29-Apr-2022
Pivot	1 day	3 day
R1	95.90	95.13
PP	95.58	95.07
S1	95.26	95.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols