NYMEX Light Sweet Crude Oil Future November 2022


Trading Metrics calculated at close of trading on 04-May-2022
Day Change Summary
Previous Current
03-May-2022 04-May-2022 Change Change % Previous Week
Open 95.94 95.02 -0.92 -1.0% 94.22
High 95.94 99.27 3.33 3.5% 97.31
Low 93.85 95.02 1.17 1.2% 89.88
Close 94.22 98.76 4.54 4.8% 94.94
Range 2.09 4.25 2.16 103.3% 7.43
ATR 3.53 3.64 0.11 3.1% 0.00
Volume 16,963 13,987 -2,976 -17.5% 96,763
Daily Pivots for day following 04-May-2022
Classic Woodie Camarilla DeMark
R4 110.43 108.85 101.10
R3 106.18 104.60 99.93
R2 101.93 101.93 99.54
R1 100.35 100.35 99.15 101.14
PP 97.68 97.68 97.68 98.08
S1 96.10 96.10 98.37 96.89
S2 93.43 93.43 97.98
S3 89.18 91.85 97.59
S4 84.93 87.60 96.42
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 116.33 113.07 99.03
R3 108.90 105.64 96.98
R2 101.47 101.47 96.30
R1 98.21 98.21 95.62 99.84
PP 94.04 94.04 94.04 94.86
S1 90.78 90.78 94.26 92.41
S2 86.61 86.61 93.58
S3 79.18 83.35 92.90
S4 71.75 75.92 90.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.27 92.19 7.08 7.2% 3.27 3.3% 93% True False 20,095
10 99.27 89.88 9.39 9.5% 3.15 3.2% 95% True False 16,881
20 101.00 89.74 11.26 11.4% 3.26 3.3% 80% False False 15,672
40 101.00 82.85 18.15 18.4% 4.02 4.1% 88% False False 13,272
60 102.78 79.31 23.47 23.8% 3.87 3.9% 83% False False 13,406
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 117.33
2.618 110.40
1.618 106.15
1.000 103.52
0.618 101.90
HIGH 99.27
0.618 97.65
0.500 97.15
0.382 96.64
LOW 95.02
0.618 92.39
1.000 90.77
1.618 88.14
2.618 83.89
4.250 76.96
Fisher Pivots for day following 04-May-2022
Pivot 1 day 3 day
R1 98.22 97.75
PP 97.68 96.74
S1 97.15 95.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.