NYMEX Light Sweet Crude Oil Future November 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-May-2022
Day Change Summary Previous Current 04-May-2022 05-May-2022 Change Change % Previous Week Open 95.02 98.81 3.79 4.0% 94.22 High 99.27 101.49 2.22 2.2% 97.31 Low 95.02 97.58 2.56 2.7% 89.88 Close 98.76 99.04 0.28 0.3% 94.94 Range 4.25 3.91 -0.34 -8.0% 7.43 ATR 3.64 3.66 0.02 0.5% 0.00 Volume 13,987 18,131 4,144 29.6% 96,763
Daily Pivots for day following 05-May-2022 Classic Woodie Camarilla DeMark R4 111.10 108.98 101.19 R3 107.19 105.07 100.12 R2 103.28 103.28 99.76 R1 101.16 101.16 99.40 102.22 PP 99.37 99.37 99.37 99.90 S1 97.25 97.25 98.68 98.31 S2 95.46 95.46 98.32 S3 91.55 93.34 97.96 S4 87.64 89.43 96.89	Weekly Pivots for week ending 29-Apr-2022 Classic Woodie Camarilla DeMark R4 116.33 113.07 99.03 R3 108.90 105.64 96.98 R2 101.47 101.47 96.30 R1 98.21 98.21 95.62 99.84 PP 94.04 94.04 94.04 94.86 S1 90.78 90.78 94.26 92.41 S2 86.61 86.61 93.58 S3 79.18 83.35 92.90 S4 71.75 75.92 90.85
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.49 92.19 9.30 9.4% 3.44 3.5% 74% True False 18,839 10 101.49 89.88 11.61 11.7% 3.30 3.3% 79% True False 17,522 20 101.49 89.74 11.75 11.9% 3.20 3.2% 79% True False 15,632 40 101.49 83.05 18.44 18.6% 3.68 3.7% 87% True False 13,216 60 102.78 79.31 23.47 23.7% 3.90 3.9% 84% False False 13,555
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.67 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 118.11 2.618 111.73 1.618 107.82 1.000 105.40 0.618 103.91 HIGH 101.49 0.618 100.00 0.500 99.54 0.382 99.07 LOW 97.58 0.618 95.16 1.000 93.67 1.618 91.25 2.618 87.34 4.250 80.96
Fisher Pivots for day following 05-May-2022 Pivot 1 day 3 day R1 99.54 98.58 PP 99.37 98.13 S1 99.21 97.67

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.