NYMEX Light Sweet Crude Oil Future November 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-May-2022
Day Change Summary Previous Current 05-May-2022 06-May-2022 Change Change % Previous Week Open 98.81 99.04 0.23 0.2% 94.85 High 101.49 101.13 -0.36 -0.4% 101.49 Low 97.58 98.52 0.94 1.0% 92.19 Close 99.04 100.57 1.53 1.5% 100.57 Range 3.91 2.61 -1.30 -33.2% 9.30 ATR 3.66 3.59 -0.08 -2.1% 0.00 Volume 18,131 21,841 3,710 20.5% 90,217
Daily Pivots for day following 06-May-2022 Classic Woodie Camarilla DeMark R4 107.90 106.85 102.01 R3 105.29 104.24 101.29 R2 102.68 102.68 101.05 R1 101.63 101.63 100.81 102.16 PP 100.07 100.07 100.07 100.34 S1 99.02 99.02 100.33 99.55 S2 97.46 97.46 100.09 S3 94.85 96.41 99.85 S4 92.24 93.80 99.13	Weekly Pivots for week ending 06-May-2022 Classic Woodie Camarilla DeMark R4 125.98 122.58 105.69 R3 116.68 113.28 103.13 R2 107.38 107.38 102.28 R1 103.98 103.98 101.42 105.68 PP 98.08 98.08 98.08 98.94 S1 94.68 94.68 99.72 96.38 S2 88.78 88.78 98.87 S3 79.48 85.38 98.01 S4 70.18 76.08 95.46
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.49 92.19 9.30 9.2% 3.39 3.4% 90% False False 18,043 10 101.49 89.88 11.61 11.5% 3.28 3.3% 92% False False 18,698 20 101.49 89.74 11.75 11.7% 3.19 3.2% 92% False False 15,804 40 101.49 83.05 18.44 18.3% 3.62 3.6% 95% False False 13,250 60 102.78 79.31 23.47 23.3% 3.91 3.9% 91% False False 13,740
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.72 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 112.22 2.618 107.96 1.618 105.35 1.000 103.74 0.618 102.74 HIGH 101.13 0.618 100.13 0.500 99.83 0.382 99.52 LOW 98.52 0.618 96.91 1.000 95.91 1.618 94.30 2.618 91.69 4.250 87.43
Fisher Pivots for day following 06-May-2022 Pivot 1 day 3 day R1 100.32 99.80 PP 100.07 99.03 S1 99.83 98.26

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.