NYMEX Light Sweet Crude Oil Future November 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2022
Day Change Summary Previous Current 09-May-2022 10-May-2022 Change Change % Previous Week Open 100.21 94.91 -5.30 -5.3% 94.85 High 101.09 95.78 -5.31 -5.3% 101.49 Low 94.38 91.96 -2.42 -2.6% 92.19 Close 95.07 92.33 -2.74 -2.9% 100.57 Range 6.71 3.82 -2.89 -43.1% 9.30 ATR 3.81 3.81 0.00 0.0% 0.00 Volume 22,129 21,862 -267 -1.2% 90,217
Daily Pivots for day following 10-May-2022 Classic Woodie Camarilla DeMark R4 104.82 102.39 94.43 R3 101.00 98.57 93.38 R2 97.18 97.18 93.03 R1 94.75 94.75 92.68 94.06 PP 93.36 93.36 93.36 93.01 S1 90.93 90.93 91.98 90.24 S2 89.54 89.54 91.63 S3 85.72 87.11 91.28 S4 81.90 83.29 90.23	Weekly Pivots for week ending 06-May-2022 Classic Woodie Camarilla DeMark R4 125.98 122.58 105.69 R3 116.68 113.28 103.13 R2 107.38 107.38 102.28 R1 103.98 103.98 101.42 105.68 PP 98.08 98.08 98.08 98.94 S1 94.68 94.68 99.72 96.38 S2 88.78 88.78 98.87 S3 79.48 85.38 98.01 S4 70.18 76.08 95.46
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.49 91.96 9.53 10.3% 4.26 4.6% 4% False True 19,590 10 101.49 91.96 9.53 10.3% 3.55 3.8% 4% False True 19,636 20 101.49 89.88 11.61 12.6% 3.46 3.7% 21% False False 16,684 40 101.49 83.05 18.44 20.0% 3.65 4.0% 50% False False 13,961 60 102.78 79.31 23.47 25.4% 4.01 4.3% 55% False False 14,193
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.82 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 112.02 2.618 105.78 1.618 101.96 1.000 99.60 0.618 98.14 HIGH 95.78 0.618 94.32 0.500 93.87 0.382 93.42 LOW 91.96 0.618 89.60 1.000 88.14 1.618 85.78 2.618 81.96 4.250 75.73
Fisher Pivots for day following 10-May-2022 Pivot 1 day 3 day R1 93.87 96.55 PP 93.36 95.14 S1 92.84 93.74

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.