NYMEX Light Sweet Crude Oil Future November 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-May-2022
Day Change Summary Previous Current 12-May-2022 13-May-2022 Change Change % Previous Week Open 96.67 97.65 0.98 1.0% 100.21 High 97.53 99.71 2.18 2.2% 101.09 Low 94.43 97.30 2.87 3.0% 91.66 Close 96.81 99.66 2.85 2.9% 99.66 Range 3.10 2.41 -0.69 -22.3% 9.43 ATR 3.87 3.80 -0.07 -1.8% 0.00 Volume 21,476 15,479 -5,997 -27.9% 101,261
Daily Pivots for day following 13-May-2022 Classic Woodie Camarilla DeMark R4 106.12 105.30 100.99 R3 103.71 102.89 100.32 R2 101.30 101.30 100.10 R1 100.48 100.48 99.88 100.89 PP 98.89 98.89 98.89 99.10 S1 98.07 98.07 99.44 98.48 S2 96.48 96.48 99.22 S3 94.07 95.66 99.00 S4 91.66 93.25 98.33	Weekly Pivots for week ending 13-May-2022 Classic Woodie Camarilla DeMark R4 125.76 122.14 104.85 R3 116.33 112.71 102.25 R2 106.90 106.90 101.39 R1 103.28 103.28 100.52 100.38 PP 97.47 97.47 97.47 96.02 S1 93.85 93.85 98.80 90.95 S2 88.04 88.04 97.93 S3 78.61 84.42 97.07 S4 69.18 74.99 94.47
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.09 91.66 9.43 9.5% 4.31 4.3% 85% False False 20,252 10 101.49 91.66 9.83 9.9% 3.85 3.9% 81% False False 19,147 20 101.49 89.88 11.61 11.6% 3.48 3.5% 84% False False 17,561 40 101.49 86.97 14.52 14.6% 3.55 3.6% 87% False False 14,738 60 102.78 79.31 23.47 23.6% 4.08 4.1% 87% False False 14,634 80 102.78 75.70 27.08 27.2% 3.53 3.5% 88% False False 12,777
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.65 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 109.95 2.618 106.02 1.618 103.61 1.000 102.12 0.618 101.20 HIGH 99.71 0.618 98.79 0.500 98.51 0.382 98.22 LOW 97.30 0.618 95.81 1.000 94.89 1.618 93.40 2.618 90.99 4.250 87.06
Fisher Pivots for day following 13-May-2022 Pivot 1 day 3 day R1 99.28 98.34 PP 98.89 97.01 S1 98.51 95.69

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.