NYMEX Light Sweet Crude Oil Future November 2022


Trading Metrics calculated at close of trading on 16-May-2022
Day Change Summary
Previous Current
13-May-2022 16-May-2022 Change Change % Previous Week
Open 97.65 100.11 2.46 2.5% 100.21
High 99.71 101.59 1.88 1.9% 101.09
Low 97.30 97.85 0.55 0.6% 91.66
Close 99.66 100.99 1.33 1.3% 99.66
Range 2.41 3.74 1.33 55.2% 9.43
ATR 3.80 3.80 0.00 -0.1% 0.00
Volume 15,479 18,517 3,038 19.6% 101,261
Daily Pivots for day following 16-May-2022
Classic Woodie Camarilla DeMark
R4 111.36 109.92 103.05
R3 107.62 106.18 102.02
R2 103.88 103.88 101.68
R1 102.44 102.44 101.33 103.16
PP 100.14 100.14 100.14 100.51
S1 98.70 98.70 100.65 99.42
S2 96.40 96.40 100.30
S3 92.66 94.96 99.96
S4 88.92 91.22 98.93
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 125.76 122.14 104.85
R3 116.33 112.71 102.25
R2 106.90 106.90 101.39
R1 103.28 103.28 100.52 100.38
PP 97.47 97.47 97.47 96.02
S1 93.85 93.85 98.80 90.95
S2 88.04 88.04 97.93
S3 78.61 84.42 97.07
S4 69.18 74.99 94.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.59 91.66 9.93 9.8% 3.72 3.7% 94% True False 19,529
10 101.59 91.66 9.93 9.8% 3.82 3.8% 94% True False 19,070
20 101.59 89.88 11.71 11.6% 3.54 3.5% 95% True False 17,997
40 101.59 86.97 14.62 14.5% 3.59 3.6% 96% True False 15,071
60 102.78 79.31 23.47 23.2% 4.11 4.1% 92% False False 14,826
80 102.78 75.70 27.08 26.8% 3.55 3.5% 93% False False 12,921
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.66
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 117.49
2.618 111.38
1.618 107.64
1.000 105.33
0.618 103.90
HIGH 101.59
0.618 100.16
0.500 99.72
0.382 99.28
LOW 97.85
0.618 95.54
1.000 94.11
1.618 91.80
2.618 88.06
4.250 81.96
Fisher Pivots for day following 16-May-2022
Pivot 1 day 3 day
R1 100.57 100.00
PP 100.14 99.00
S1 99.72 98.01

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols