NYMEX Light Sweet Crude Oil Future November 2022
| Trading Metrics calculated at close of trading on 18-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2022 |
18-May-2022 |
Change |
Change % |
Previous Week |
| Open |
101.33 |
99.93 |
-1.40 |
-1.4% |
100.21 |
| High |
102.01 |
100.78 |
-1.23 |
-1.2% |
101.09 |
| Low |
98.50 |
95.64 |
-2.86 |
-2.9% |
91.66 |
| Close |
99.11 |
96.31 |
-2.80 |
-2.8% |
99.66 |
| Range |
3.51 |
5.14 |
1.63 |
46.4% |
9.43 |
| ATR |
3.78 |
3.88 |
0.10 |
2.6% |
0.00 |
| Volume |
20,313 |
26,575 |
6,262 |
30.8% |
101,261 |
|
| Daily Pivots for day following 18-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113.00 |
109.79 |
99.14 |
|
| R3 |
107.86 |
104.65 |
97.72 |
|
| R2 |
102.72 |
102.72 |
97.25 |
|
| R1 |
99.51 |
99.51 |
96.78 |
98.55 |
| PP |
97.58 |
97.58 |
97.58 |
97.09 |
| S1 |
94.37 |
94.37 |
95.84 |
93.41 |
| S2 |
92.44 |
92.44 |
95.37 |
|
| S3 |
87.30 |
89.23 |
94.90 |
|
| S4 |
82.16 |
84.09 |
93.48 |
|
|
| Weekly Pivots for week ending 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125.76 |
122.14 |
104.85 |
|
| R3 |
116.33 |
112.71 |
102.25 |
|
| R2 |
106.90 |
106.90 |
101.39 |
|
| R1 |
103.28 |
103.28 |
100.52 |
100.38 |
| PP |
97.47 |
97.47 |
97.47 |
96.02 |
| S1 |
93.85 |
93.85 |
98.80 |
90.95 |
| S2 |
88.04 |
88.04 |
97.93 |
|
| S3 |
78.61 |
84.42 |
97.07 |
|
| S4 |
69.18 |
74.99 |
94.47 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
102.01 |
94.43 |
7.58 |
7.9% |
3.58 |
3.7% |
25% |
False |
False |
20,472 |
| 10 |
102.01 |
91.66 |
10.35 |
10.7% |
4.05 |
4.2% |
45% |
False |
False |
20,663 |
| 20 |
102.01 |
89.88 |
12.13 |
12.6% |
3.60 |
3.7% |
53% |
False |
False |
18,772 |
| 40 |
102.01 |
86.97 |
15.04 |
15.6% |
3.61 |
3.8% |
62% |
False |
False |
15,799 |
| 60 |
102.78 |
81.30 |
21.48 |
22.3% |
4.15 |
4.3% |
70% |
False |
False |
15,175 |
| 80 |
102.78 |
76.65 |
26.13 |
27.1% |
3.60 |
3.7% |
75% |
False |
False |
13,373 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
122.63 |
|
2.618 |
114.24 |
|
1.618 |
109.10 |
|
1.000 |
105.92 |
|
0.618 |
103.96 |
|
HIGH |
100.78 |
|
0.618 |
98.82 |
|
0.500 |
98.21 |
|
0.382 |
97.60 |
|
LOW |
95.64 |
|
0.618 |
92.46 |
|
1.000 |
90.50 |
|
1.618 |
87.32 |
|
2.618 |
82.18 |
|
4.250 |
73.80 |
|
|
| Fisher Pivots for day following 18-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
98.21 |
98.83 |
| PP |
97.58 |
97.99 |
| S1 |
96.94 |
97.15 |
|