NYMEX Light Sweet Crude Oil Future November 2022
| Trading Metrics calculated at close of trading on 19-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2022 |
19-May-2022 |
Change |
Change % |
Previous Week |
| Open |
99.93 |
96.20 |
-3.73 |
-3.7% |
100.21 |
| High |
100.78 |
98.71 |
-2.07 |
-2.1% |
101.09 |
| Low |
95.64 |
94.08 |
-1.56 |
-1.6% |
91.66 |
| Close |
96.31 |
98.61 |
2.30 |
2.4% |
99.66 |
| Range |
5.14 |
4.63 |
-0.51 |
-9.9% |
9.43 |
| ATR |
3.88 |
3.93 |
0.05 |
1.4% |
0.00 |
| Volume |
26,575 |
21,834 |
-4,741 |
-17.8% |
101,261 |
|
| Daily Pivots for day following 19-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.02 |
109.45 |
101.16 |
|
| R3 |
106.39 |
104.82 |
99.88 |
|
| R2 |
101.76 |
101.76 |
99.46 |
|
| R1 |
100.19 |
100.19 |
99.03 |
100.98 |
| PP |
97.13 |
97.13 |
97.13 |
97.53 |
| S1 |
95.56 |
95.56 |
98.19 |
96.35 |
| S2 |
92.50 |
92.50 |
97.76 |
|
| S3 |
87.87 |
90.93 |
97.34 |
|
| S4 |
83.24 |
86.30 |
96.06 |
|
|
| Weekly Pivots for week ending 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125.76 |
122.14 |
104.85 |
|
| R3 |
116.33 |
112.71 |
102.25 |
|
| R2 |
106.90 |
106.90 |
101.39 |
|
| R1 |
103.28 |
103.28 |
100.52 |
100.38 |
| PP |
97.47 |
97.47 |
97.47 |
96.02 |
| S1 |
93.85 |
93.85 |
98.80 |
90.95 |
| S2 |
88.04 |
88.04 |
97.93 |
|
| S3 |
78.61 |
84.42 |
97.07 |
|
| S4 |
69.18 |
74.99 |
94.47 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
102.01 |
94.08 |
7.93 |
8.0% |
3.89 |
3.9% |
57% |
False |
True |
20,543 |
| 10 |
102.01 |
91.66 |
10.35 |
10.5% |
4.12 |
4.2% |
67% |
False |
False |
21,034 |
| 20 |
102.01 |
89.88 |
12.13 |
12.3% |
3.71 |
3.8% |
72% |
False |
False |
19,278 |
| 40 |
102.01 |
86.97 |
15.04 |
15.3% |
3.63 |
3.7% |
77% |
False |
False |
16,032 |
| 60 |
102.78 |
81.30 |
21.48 |
21.8% |
4.19 |
4.2% |
81% |
False |
False |
15,394 |
| 80 |
102.78 |
77.82 |
24.96 |
25.3% |
3.64 |
3.7% |
83% |
False |
False |
13,589 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
118.39 |
|
2.618 |
110.83 |
|
1.618 |
106.20 |
|
1.000 |
103.34 |
|
0.618 |
101.57 |
|
HIGH |
98.71 |
|
0.618 |
96.94 |
|
0.500 |
96.40 |
|
0.382 |
95.85 |
|
LOW |
94.08 |
|
0.618 |
91.22 |
|
1.000 |
89.45 |
|
1.618 |
86.59 |
|
2.618 |
81.96 |
|
4.250 |
74.40 |
|
|
| Fisher Pivots for day following 19-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
97.87 |
98.42 |
| PP |
97.13 |
98.23 |
| S1 |
96.40 |
98.05 |
|