NYMEX Light Sweet Crude Oil Future November 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-May-2022
Day Change Summary Previous Current 20-May-2022 23-May-2022 Change Change % Previous Week Open 97.79 98.31 0.52 0.5% 100.11 High 99.20 100.00 0.80 0.8% 102.01 Low 97.46 98.09 0.63 0.6% 94.08 Close 98.70 99.66 0.96 1.0% 98.70 Range 1.74 1.91 0.17 9.8% 7.93 ATR 3.77 3.64 -0.13 -3.5% 0.00 Volume 9,484 16,554 7,070 74.5% 96,723
Daily Pivots for day following 23-May-2022 Classic Woodie Camarilla DeMark R4 104.98 104.23 100.71 R3 103.07 102.32 100.19 R2 101.16 101.16 100.01 R1 100.41 100.41 99.84 100.79 PP 99.25 99.25 99.25 99.44 S1 98.50 98.50 99.48 98.88 S2 97.34 97.34 99.31 S3 95.43 96.59 99.13 S4 93.52 94.68 98.61	Weekly Pivots for week ending 20-May-2022 Classic Woodie Camarilla DeMark R4 122.05 118.31 103.06 R3 114.12 110.38 100.88 R2 106.19 106.19 100.15 R1 102.45 102.45 99.43 100.36 PP 98.26 98.26 98.26 97.22 S1 94.52 94.52 97.97 92.43 S2 90.33 90.33 97.25 S3 82.40 86.59 96.52 S4 74.47 78.66 94.34
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.01 94.08 7.93 8.0% 3.39 3.4% 70% False False 18,952 10 102.01 91.66 10.35 10.4% 3.55 3.6% 77% False False 19,240 20 102.01 91.66 10.35 10.4% 3.53 3.5% 77% False False 19,113 40 102.01 86.97 15.04 15.1% 3.53 3.5% 84% False False 16,241 60 102.78 82.85 19.93 20.0% 4.09 4.1% 84% False False 15,344 80 102.78 77.86 24.92 25.0% 3.64 3.7% 87% False False 13,782
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.81 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 108.12 2.618 105.00 1.618 103.09 1.000 101.91 0.618 101.18 HIGH 100.00 0.618 99.27 0.500 99.05 0.382 98.82 LOW 98.09 0.618 96.91 1.000 96.18 1.618 95.00 2.618 93.09 4.250 89.97
Fisher Pivots for day following 23-May-2022 Pivot 1 day 3 day R1 99.46 98.79 PP 99.25 97.91 S1 99.05 97.04

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.