NYMEX Light Sweet Crude Oil Future November 2022
| Trading Metrics calculated at close of trading on 25-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2022 |
25-May-2022 |
Change |
Change % |
Previous Week |
| Open |
99.45 |
100.41 |
0.96 |
1.0% |
100.11 |
| High |
100.91 |
101.10 |
0.19 |
0.2% |
102.01 |
| Low |
98.23 |
99.66 |
1.43 |
1.5% |
94.08 |
| Close |
99.76 |
100.42 |
0.66 |
0.7% |
98.70 |
| Range |
2.68 |
1.44 |
-1.24 |
-46.3% |
7.93 |
| ATR |
3.57 |
3.42 |
-0.15 |
-4.3% |
0.00 |
| Volume |
12,449 |
7,772 |
-4,677 |
-37.6% |
96,723 |
|
| Daily Pivots for day following 25-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
104.71 |
104.01 |
101.21 |
|
| R3 |
103.27 |
102.57 |
100.82 |
|
| R2 |
101.83 |
101.83 |
100.68 |
|
| R1 |
101.13 |
101.13 |
100.55 |
101.48 |
| PP |
100.39 |
100.39 |
100.39 |
100.57 |
| S1 |
99.69 |
99.69 |
100.29 |
100.04 |
| S2 |
98.95 |
98.95 |
100.16 |
|
| S3 |
97.51 |
98.25 |
100.02 |
|
| S4 |
96.07 |
96.81 |
99.63 |
|
|
| Weekly Pivots for week ending 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122.05 |
118.31 |
103.06 |
|
| R3 |
114.12 |
110.38 |
100.88 |
|
| R2 |
106.19 |
106.19 |
100.15 |
|
| R1 |
102.45 |
102.45 |
99.43 |
100.36 |
| PP |
98.26 |
98.26 |
98.26 |
97.22 |
| S1 |
94.52 |
94.52 |
97.97 |
92.43 |
| S2 |
90.33 |
90.33 |
97.25 |
|
| S3 |
82.40 |
86.59 |
96.52 |
|
| S4 |
74.47 |
78.66 |
94.34 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
101.10 |
94.08 |
7.02 |
7.0% |
2.48 |
2.5% |
90% |
True |
False |
13,618 |
| 10 |
102.01 |
94.08 |
7.93 |
7.9% |
3.03 |
3.0% |
80% |
False |
False |
17,045 |
| 20 |
102.01 |
91.66 |
10.35 |
10.3% |
3.46 |
3.4% |
85% |
False |
False |
18,760 |
| 40 |
102.01 |
89.74 |
12.27 |
12.2% |
3.34 |
3.3% |
87% |
False |
False |
16,174 |
| 60 |
102.78 |
82.85 |
19.93 |
19.8% |
4.04 |
4.0% |
88% |
False |
False |
14,853 |
| 80 |
102.78 |
77.86 |
24.92 |
24.8% |
3.66 |
3.6% |
91% |
False |
False |
13,850 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107.22 |
|
2.618 |
104.87 |
|
1.618 |
103.43 |
|
1.000 |
102.54 |
|
0.618 |
101.99 |
|
HIGH |
101.10 |
|
0.618 |
100.55 |
|
0.500 |
100.38 |
|
0.382 |
100.21 |
|
LOW |
99.66 |
|
0.618 |
98.77 |
|
1.000 |
98.22 |
|
1.618 |
97.33 |
|
2.618 |
95.89 |
|
4.250 |
93.54 |
|
|
| Fisher Pivots for day following 25-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
100.41 |
100.15 |
| PP |
100.39 |
99.87 |
| S1 |
100.38 |
99.60 |
|