NYMEX Light Sweet Crude Oil Future November 2022


Trading Metrics calculated at close of trading on 26-May-2022
Day Change Summary
Previous Current
25-May-2022 26-May-2022 Change Change % Previous Week
Open 100.41 100.77 0.36 0.4% 100.11
High 101.10 103.71 2.61 2.6% 102.01
Low 99.66 100.23 0.57 0.6% 94.08
Close 100.42 103.26 2.84 2.8% 98.70
Range 1.44 3.48 2.04 141.7% 7.93
ATR 3.42 3.42 0.00 0.1% 0.00
Volume 7,772 16,126 8,354 107.5% 96,723
Daily Pivots for day following 26-May-2022
Classic Woodie Camarilla DeMark
R4 112.84 111.53 105.17
R3 109.36 108.05 104.22
R2 105.88 105.88 103.90
R1 104.57 104.57 103.58 105.23
PP 102.40 102.40 102.40 102.73
S1 101.09 101.09 102.94 101.75
S2 98.92 98.92 102.62
S3 95.44 97.61 102.30
S4 91.96 94.13 101.35
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 122.05 118.31 103.06
R3 114.12 110.38 100.88
R2 106.19 106.19 100.15
R1 102.45 102.45 99.43 100.36
PP 98.26 98.26 98.26 97.22
S1 94.52 94.52 97.97 92.43
S2 90.33 90.33 97.25
S3 82.40 86.59 96.52
S4 74.47 78.66 94.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.71 97.46 6.25 6.1% 2.25 2.2% 93% True False 12,477
10 103.71 94.08 9.63 9.3% 3.07 3.0% 95% True False 16,510
20 103.71 91.66 12.05 11.7% 3.48 3.4% 96% True False 18,346
40 103.71 89.74 13.97 13.5% 3.35 3.2% 97% True False 16,373
60 103.71 82.85 20.86 20.2% 4.04 3.9% 98% True False 14,749
80 103.71 78.40 25.31 24.5% 3.68 3.6% 98% True False 14,008
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.85
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 118.50
2.618 112.82
1.618 109.34
1.000 107.19
0.618 105.86
HIGH 103.71
0.618 102.38
0.500 101.97
0.382 101.56
LOW 100.23
0.618 98.08
1.000 96.75
1.618 94.60
2.618 91.12
4.250 85.44
Fisher Pivots for day following 26-May-2022
Pivot 1 day 3 day
R1 102.83 102.50
PP 102.40 101.73
S1 101.97 100.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.