NYMEX Light Sweet Crude Oil Future November 2022
| Trading Metrics calculated at close of trading on 26-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-May-2022 |
26-May-2022 |
Change |
Change % |
Previous Week |
| Open |
100.41 |
100.77 |
0.36 |
0.4% |
100.11 |
| High |
101.10 |
103.71 |
2.61 |
2.6% |
102.01 |
| Low |
99.66 |
100.23 |
0.57 |
0.6% |
94.08 |
| Close |
100.42 |
103.26 |
2.84 |
2.8% |
98.70 |
| Range |
1.44 |
3.48 |
2.04 |
141.7% |
7.93 |
| ATR |
3.42 |
3.42 |
0.00 |
0.1% |
0.00 |
| Volume |
7,772 |
16,126 |
8,354 |
107.5% |
96,723 |
|
| Daily Pivots for day following 26-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.84 |
111.53 |
105.17 |
|
| R3 |
109.36 |
108.05 |
104.22 |
|
| R2 |
105.88 |
105.88 |
103.90 |
|
| R1 |
104.57 |
104.57 |
103.58 |
105.23 |
| PP |
102.40 |
102.40 |
102.40 |
102.73 |
| S1 |
101.09 |
101.09 |
102.94 |
101.75 |
| S2 |
98.92 |
98.92 |
102.62 |
|
| S3 |
95.44 |
97.61 |
102.30 |
|
| S4 |
91.96 |
94.13 |
101.35 |
|
|
| Weekly Pivots for week ending 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122.05 |
118.31 |
103.06 |
|
| R3 |
114.12 |
110.38 |
100.88 |
|
| R2 |
106.19 |
106.19 |
100.15 |
|
| R1 |
102.45 |
102.45 |
99.43 |
100.36 |
| PP |
98.26 |
98.26 |
98.26 |
97.22 |
| S1 |
94.52 |
94.52 |
97.97 |
92.43 |
| S2 |
90.33 |
90.33 |
97.25 |
|
| S3 |
82.40 |
86.59 |
96.52 |
|
| S4 |
74.47 |
78.66 |
94.34 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
103.71 |
97.46 |
6.25 |
6.1% |
2.25 |
2.2% |
93% |
True |
False |
12,477 |
| 10 |
103.71 |
94.08 |
9.63 |
9.3% |
3.07 |
3.0% |
95% |
True |
False |
16,510 |
| 20 |
103.71 |
91.66 |
12.05 |
11.7% |
3.48 |
3.4% |
96% |
True |
False |
18,346 |
| 40 |
103.71 |
89.74 |
13.97 |
13.5% |
3.35 |
3.2% |
97% |
True |
False |
16,373 |
| 60 |
103.71 |
82.85 |
20.86 |
20.2% |
4.04 |
3.9% |
98% |
True |
False |
14,749 |
| 80 |
103.71 |
78.40 |
25.31 |
24.5% |
3.68 |
3.6% |
98% |
True |
False |
14,008 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
118.50 |
|
2.618 |
112.82 |
|
1.618 |
109.34 |
|
1.000 |
107.19 |
|
0.618 |
105.86 |
|
HIGH |
103.71 |
|
0.618 |
102.38 |
|
0.500 |
101.97 |
|
0.382 |
101.56 |
|
LOW |
100.23 |
|
0.618 |
98.08 |
|
1.000 |
96.75 |
|
1.618 |
94.60 |
|
2.618 |
91.12 |
|
4.250 |
85.44 |
|
|
| Fisher Pivots for day following 26-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
102.83 |
102.50 |
| PP |
102.40 |
101.73 |
| S1 |
101.97 |
100.97 |
|