NYMEX Light Sweet Crude Oil Future November 2022
| Trading Metrics calculated at close of trading on 27-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-May-2022 |
27-May-2022 |
Change |
Change % |
Previous Week |
| Open |
100.77 |
103.50 |
2.73 |
2.7% |
98.31 |
| High |
103.71 |
104.19 |
0.48 |
0.5% |
104.19 |
| Low |
100.23 |
102.16 |
1.93 |
1.9% |
98.09 |
| Close |
103.26 |
104.13 |
0.87 |
0.8% |
104.13 |
| Range |
3.48 |
2.03 |
-1.45 |
-41.7% |
6.10 |
| ATR |
3.42 |
3.32 |
-0.10 |
-2.9% |
0.00 |
| Volume |
16,126 |
11,121 |
-5,005 |
-31.0% |
64,022 |
|
| Daily Pivots for day following 27-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.58 |
108.89 |
105.25 |
|
| R3 |
107.55 |
106.86 |
104.69 |
|
| R2 |
105.52 |
105.52 |
104.50 |
|
| R1 |
104.83 |
104.83 |
104.32 |
105.18 |
| PP |
103.49 |
103.49 |
103.49 |
103.67 |
| S1 |
102.80 |
102.80 |
103.94 |
103.15 |
| S2 |
101.46 |
101.46 |
103.76 |
|
| S3 |
99.43 |
100.77 |
103.57 |
|
| S4 |
97.40 |
98.74 |
103.01 |
|
|
| Weekly Pivots for week ending 27-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120.44 |
118.38 |
107.49 |
|
| R3 |
114.34 |
112.28 |
105.81 |
|
| R2 |
108.24 |
108.24 |
105.25 |
|
| R1 |
106.18 |
106.18 |
104.69 |
107.21 |
| PP |
102.14 |
102.14 |
102.14 |
102.65 |
| S1 |
100.08 |
100.08 |
103.57 |
101.11 |
| S2 |
96.04 |
96.04 |
103.01 |
|
| S3 |
89.94 |
93.98 |
102.45 |
|
| S4 |
83.84 |
87.88 |
100.78 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
104.19 |
98.09 |
6.10 |
5.9% |
2.31 |
2.2% |
99% |
True |
False |
12,804 |
| 10 |
104.19 |
94.08 |
10.11 |
9.7% |
3.03 |
2.9% |
99% |
True |
False |
16,074 |
| 20 |
104.19 |
91.66 |
12.53 |
12.0% |
3.44 |
3.3% |
100% |
True |
False |
17,611 |
| 40 |
104.19 |
89.74 |
14.45 |
13.9% |
3.31 |
3.2% |
100% |
True |
False |
16,234 |
| 60 |
104.19 |
82.85 |
21.34 |
20.5% |
4.01 |
3.9% |
100% |
True |
False |
14,729 |
| 80 |
104.19 |
78.40 |
25.79 |
24.8% |
3.69 |
3.5% |
100% |
True |
False |
14,050 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112.82 |
|
2.618 |
109.50 |
|
1.618 |
107.47 |
|
1.000 |
106.22 |
|
0.618 |
105.44 |
|
HIGH |
104.19 |
|
0.618 |
103.41 |
|
0.500 |
103.18 |
|
0.382 |
102.94 |
|
LOW |
102.16 |
|
0.618 |
100.91 |
|
1.000 |
100.13 |
|
1.618 |
98.88 |
|
2.618 |
96.85 |
|
4.250 |
93.53 |
|
|
| Fisher Pivots for day following 27-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
103.81 |
103.40 |
| PP |
103.49 |
102.66 |
| S1 |
103.18 |
101.93 |
|