NYMEX Light Sweet Crude Oil Future November 2022
| Trading Metrics calculated at close of trading on 31-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2022 |
31-May-2022 |
Change |
Change % |
Previous Week |
| Open |
103.50 |
104.29 |
0.79 |
0.8% |
98.31 |
| High |
104.19 |
108.00 |
3.81 |
3.7% |
104.19 |
| Low |
102.16 |
103.08 |
0.92 |
0.9% |
98.09 |
| Close |
104.13 |
103.59 |
-0.54 |
-0.5% |
104.13 |
| Range |
2.03 |
4.92 |
2.89 |
142.4% |
6.10 |
| ATR |
3.32 |
3.44 |
0.11 |
3.4% |
0.00 |
| Volume |
11,121 |
27,219 |
16,098 |
144.8% |
64,022 |
|
| Daily Pivots for day following 31-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119.65 |
116.54 |
106.30 |
|
| R3 |
114.73 |
111.62 |
104.94 |
|
| R2 |
109.81 |
109.81 |
104.49 |
|
| R1 |
106.70 |
106.70 |
104.04 |
105.80 |
| PP |
104.89 |
104.89 |
104.89 |
104.44 |
| S1 |
101.78 |
101.78 |
103.14 |
100.88 |
| S2 |
99.97 |
99.97 |
102.69 |
|
| S3 |
95.05 |
96.86 |
102.24 |
|
| S4 |
90.13 |
91.94 |
100.88 |
|
|
| Weekly Pivots for week ending 27-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120.44 |
118.38 |
107.49 |
|
| R3 |
114.34 |
112.28 |
105.81 |
|
| R2 |
108.24 |
108.24 |
105.25 |
|
| R1 |
106.18 |
106.18 |
104.69 |
107.21 |
| PP |
102.14 |
102.14 |
102.14 |
102.65 |
| S1 |
100.08 |
100.08 |
103.57 |
101.11 |
| S2 |
96.04 |
96.04 |
103.01 |
|
| S3 |
89.94 |
93.98 |
102.45 |
|
| S4 |
83.84 |
87.88 |
100.78 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108.00 |
98.23 |
9.77 |
9.4% |
2.91 |
2.8% |
55% |
True |
False |
14,937 |
| 10 |
108.00 |
94.08 |
13.92 |
13.4% |
3.15 |
3.0% |
68% |
True |
False |
16,944 |
| 20 |
108.00 |
91.66 |
16.34 |
15.8% |
3.48 |
3.4% |
73% |
True |
False |
18,007 |
| 40 |
108.00 |
89.74 |
18.26 |
17.6% |
3.37 |
3.3% |
76% |
True |
False |
16,550 |
| 60 |
108.00 |
82.85 |
25.15 |
24.3% |
4.00 |
3.9% |
82% |
True |
False |
14,872 |
| 80 |
108.00 |
79.31 |
28.69 |
27.7% |
3.72 |
3.6% |
85% |
True |
False |
14,315 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
128.91 |
|
2.618 |
120.88 |
|
1.618 |
115.96 |
|
1.000 |
112.92 |
|
0.618 |
111.04 |
|
HIGH |
108.00 |
|
0.618 |
106.12 |
|
0.500 |
105.54 |
|
0.382 |
104.96 |
|
LOW |
103.08 |
|
0.618 |
100.04 |
|
1.000 |
98.16 |
|
1.618 |
95.12 |
|
2.618 |
90.20 |
|
4.250 |
82.17 |
|
|
| Fisher Pivots for day following 31-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
105.54 |
104.12 |
| PP |
104.89 |
103.94 |
| S1 |
104.24 |
103.77 |
|