NYMEX Light Sweet Crude Oil Future November 2022
| Trading Metrics calculated at close of trading on 06-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2022 |
06-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
106.89 |
109.73 |
2.84 |
2.7% |
104.29 |
| High |
109.44 |
109.92 |
0.48 |
0.4% |
109.44 |
| Low |
105.09 |
107.65 |
2.56 |
2.4% |
101.93 |
| Close |
108.21 |
108.24 |
0.03 |
0.0% |
108.21 |
| Range |
4.35 |
2.27 |
-2.08 |
-47.8% |
7.51 |
| ATR |
3.55 |
3.46 |
-0.09 |
-2.6% |
0.00 |
| Volume |
15,128 |
16,325 |
1,197 |
7.9% |
98,160 |
|
| Daily Pivots for day following 06-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115.41 |
114.10 |
109.49 |
|
| R3 |
113.14 |
111.83 |
108.86 |
|
| R2 |
110.87 |
110.87 |
108.66 |
|
| R1 |
109.56 |
109.56 |
108.45 |
109.08 |
| PP |
108.60 |
108.60 |
108.60 |
108.37 |
| S1 |
107.29 |
107.29 |
108.03 |
106.81 |
| S2 |
106.33 |
106.33 |
107.82 |
|
| S3 |
104.06 |
105.02 |
107.62 |
|
| S4 |
101.79 |
102.75 |
106.99 |
|
|
| Weekly Pivots for week ending 03-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129.06 |
126.14 |
112.34 |
|
| R3 |
121.55 |
118.63 |
110.28 |
|
| R2 |
114.04 |
114.04 |
109.59 |
|
| R1 |
111.12 |
111.12 |
108.90 |
112.58 |
| PP |
106.53 |
106.53 |
106.53 |
107.26 |
| S1 |
103.61 |
103.61 |
107.52 |
105.07 |
| S2 |
99.02 |
99.02 |
106.83 |
|
| S3 |
91.51 |
96.10 |
106.14 |
|
| S4 |
84.00 |
88.59 |
104.08 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109.92 |
101.93 |
7.99 |
7.4% |
3.75 |
3.5% |
79% |
True |
False |
22,897 |
| 10 |
109.92 |
98.09 |
11.83 |
10.9% |
3.03 |
2.8% |
86% |
True |
False |
17,850 |
| 20 |
109.92 |
91.66 |
18.26 |
16.9% |
3.53 |
3.3% |
91% |
True |
False |
18,824 |
| 40 |
109.92 |
89.74 |
20.18 |
18.6% |
3.36 |
3.1% |
92% |
True |
False |
17,314 |
| 60 |
109.92 |
83.05 |
26.87 |
24.8% |
3.59 |
3.3% |
94% |
True |
False |
15,108 |
| 80 |
109.92 |
79.31 |
30.61 |
28.3% |
3.82 |
3.5% |
95% |
True |
False |
15,011 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
119.57 |
|
2.618 |
115.86 |
|
1.618 |
113.59 |
|
1.000 |
112.19 |
|
0.618 |
111.32 |
|
HIGH |
109.92 |
|
0.618 |
109.05 |
|
0.500 |
108.79 |
|
0.382 |
108.52 |
|
LOW |
107.65 |
|
0.618 |
106.25 |
|
1.000 |
105.38 |
|
1.618 |
103.98 |
|
2.618 |
101.71 |
|
4.250 |
98.00 |
|
|
| Fisher Pivots for day following 06-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
108.79 |
107.47 |
| PP |
108.60 |
106.70 |
| S1 |
108.42 |
105.93 |
|