NYMEX Light Sweet Crude Oil Future November 2022


Trading Metrics calculated at close of trading on 07-Jun-2022
Day Change Summary
Previous Current
06-Jun-2022 07-Jun-2022 Change Change % Previous Week
Open 109.73 109.01 -0.72 -0.7% 104.29
High 109.92 110.45 0.53 0.5% 109.44
Low 107.65 108.10 0.45 0.4% 101.93
Close 108.24 109.74 1.50 1.4% 108.21
Range 2.27 2.35 0.08 3.5% 7.51
ATR 3.46 3.38 -0.08 -2.3% 0.00
Volume 16,325 34,402 18,077 110.7% 98,160
Daily Pivots for day following 07-Jun-2022
Classic Woodie Camarilla DeMark
R4 116.48 115.46 111.03
R3 114.13 113.11 110.39
R2 111.78 111.78 110.17
R1 110.76 110.76 109.96 111.27
PP 109.43 109.43 109.43 109.69
S1 108.41 108.41 109.52 108.92
S2 107.08 107.08 109.31
S3 104.73 106.06 109.09
S4 102.38 103.71 108.45
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 129.06 126.14 112.34
R3 121.55 118.63 110.28
R2 114.04 114.04 109.59
R1 111.12 111.12 108.90 112.58
PP 106.53 106.53 106.53 107.26
S1 103.61 103.61 107.52 105.07
S2 99.02 99.02 106.83
S3 91.51 96.10 106.14
S4 84.00 88.59 104.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110.45 101.93 8.52 7.8% 3.24 2.9% 92% True False 24,333
10 110.45 98.23 12.22 11.1% 3.07 2.8% 94% True False 19,635
20 110.45 91.66 18.79 17.1% 3.31 3.0% 96% True False 19,438
40 110.45 89.74 20.71 18.9% 3.35 3.1% 97% True False 17,928
60 110.45 83.05 27.40 25.0% 3.56 3.2% 97% True False 15,563
80 110.45 79.31 31.14 28.4% 3.83 3.5% 98% True False 15,359
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.00
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 120.44
2.618 116.60
1.618 114.25
1.000 112.80
0.618 111.90
HIGH 110.45
0.618 109.55
0.500 109.28
0.382 109.00
LOW 108.10
0.618 106.65
1.000 105.75
1.618 104.30
2.618 101.95
4.250 98.11
Fisher Pivots for day following 07-Jun-2022
Pivot 1 day 3 day
R1 109.59 109.08
PP 109.43 108.43
S1 109.28 107.77

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols