NYMEX Light Sweet Crude Oil Future November 2022


Trading Metrics calculated at close of trading on 08-Jun-2022
Day Change Summary
Previous Current
07-Jun-2022 08-Jun-2022 Change Change % Previous Week
Open 109.01 110.07 1.06 1.0% 104.29
High 110.45 112.98 2.53 2.3% 109.44
Low 108.10 109.75 1.65 1.5% 101.93
Close 109.74 112.18 2.44 2.2% 108.21
Range 2.35 3.23 0.88 37.4% 7.51
ATR 3.38 3.37 -0.01 -0.3% 0.00
Volume 34,402 20,863 -13,539 -39.4% 98,160
Daily Pivots for day following 08-Jun-2022
Classic Woodie Camarilla DeMark
R4 121.33 119.98 113.96
R3 118.10 116.75 113.07
R2 114.87 114.87 112.77
R1 113.52 113.52 112.48 114.20
PP 111.64 111.64 111.64 111.97
S1 110.29 110.29 111.88 110.97
S2 108.41 108.41 111.59
S3 105.18 107.06 111.29
S4 101.95 103.83 110.40
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 129.06 126.14 112.34
R3 121.55 118.63 110.28
R2 114.04 114.04 109.59
R1 111.12 111.12 108.90 112.58
PP 106.53 106.53 106.53 107.26
S1 103.61 103.61 107.52 105.07
S2 99.02 99.02 106.83
S3 91.51 96.10 106.14
S4 84.00 88.59 104.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 112.98 101.93 11.05 9.9% 3.43 3.1% 93% True False 23,773
10 112.98 99.66 13.32 11.9% 3.13 2.8% 94% True False 20,476
20 112.98 91.66 21.32 19.0% 3.28 2.9% 96% True False 19,388
40 112.98 89.88 23.10 20.6% 3.37 3.0% 97% True False 18,036
60 112.98 83.05 29.93 26.7% 3.53 3.1% 97% True False 15,770
80 112.98 79.31 33.67 30.0% 3.83 3.4% 98% True False 15,492
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.91
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 126.71
2.618 121.44
1.618 118.21
1.000 116.21
0.618 114.98
HIGH 112.98
0.618 111.75
0.500 111.37
0.382 110.98
LOW 109.75
0.618 107.75
1.000 106.52
1.618 104.52
2.618 101.29
4.250 96.02
Fisher Pivots for day following 08-Jun-2022
Pivot 1 day 3 day
R1 111.91 111.56
PP 111.64 110.94
S1 111.37 110.32

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols