NYMEX Light Sweet Crude Oil Future November 2022
| Trading Metrics calculated at close of trading on 09-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jun-2022 |
09-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
110.07 |
112.53 |
2.46 |
2.2% |
104.29 |
| High |
112.98 |
112.88 |
-0.10 |
-0.1% |
109.44 |
| Low |
109.75 |
111.19 |
1.44 |
1.3% |
101.93 |
| Close |
112.18 |
111.69 |
-0.49 |
-0.4% |
108.21 |
| Range |
3.23 |
1.69 |
-1.54 |
-47.7% |
7.51 |
| ATR |
3.37 |
3.25 |
-0.12 |
-3.6% |
0.00 |
| Volume |
20,863 |
20,275 |
-588 |
-2.8% |
98,160 |
|
| Daily Pivots for day following 09-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116.99 |
116.03 |
112.62 |
|
| R3 |
115.30 |
114.34 |
112.15 |
|
| R2 |
113.61 |
113.61 |
112.00 |
|
| R1 |
112.65 |
112.65 |
111.84 |
112.29 |
| PP |
111.92 |
111.92 |
111.92 |
111.74 |
| S1 |
110.96 |
110.96 |
111.54 |
110.60 |
| S2 |
110.23 |
110.23 |
111.38 |
|
| S3 |
108.54 |
109.27 |
111.23 |
|
| S4 |
106.85 |
107.58 |
110.76 |
|
|
| Weekly Pivots for week ending 03-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129.06 |
126.14 |
112.34 |
|
| R3 |
121.55 |
118.63 |
110.28 |
|
| R2 |
114.04 |
114.04 |
109.59 |
|
| R1 |
111.12 |
111.12 |
108.90 |
112.58 |
| PP |
106.53 |
106.53 |
106.53 |
107.26 |
| S1 |
103.61 |
103.61 |
107.52 |
105.07 |
| S2 |
99.02 |
99.02 |
106.83 |
|
| S3 |
91.51 |
96.10 |
106.14 |
|
| S4 |
84.00 |
88.59 |
104.08 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
112.98 |
105.09 |
7.89 |
7.1% |
2.78 |
2.5% |
84% |
False |
False |
21,398 |
| 10 |
112.98 |
100.23 |
12.75 |
11.4% |
3.15 |
2.8% |
90% |
False |
False |
21,727 |
| 20 |
112.98 |
94.08 |
18.90 |
16.9% |
3.09 |
2.8% |
93% |
False |
False |
19,386 |
| 40 |
112.98 |
89.88 |
23.10 |
20.7% |
3.32 |
3.0% |
94% |
False |
False |
18,193 |
| 60 |
112.98 |
83.35 |
29.63 |
26.5% |
3.47 |
3.1% |
96% |
False |
False |
15,934 |
| 80 |
112.98 |
79.31 |
33.67 |
30.1% |
3.83 |
3.4% |
96% |
False |
False |
15,635 |
| 100 |
112.98 |
75.70 |
37.28 |
33.4% |
3.41 |
3.1% |
97% |
False |
False |
13,852 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120.06 |
|
2.618 |
117.30 |
|
1.618 |
115.61 |
|
1.000 |
114.57 |
|
0.618 |
113.92 |
|
HIGH |
112.88 |
|
0.618 |
112.23 |
|
0.500 |
112.04 |
|
0.382 |
111.84 |
|
LOW |
111.19 |
|
0.618 |
110.15 |
|
1.000 |
109.50 |
|
1.618 |
108.46 |
|
2.618 |
106.77 |
|
4.250 |
104.01 |
|
|
| Fisher Pivots for day following 09-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
112.04 |
111.31 |
| PP |
111.92 |
110.92 |
| S1 |
111.81 |
110.54 |
|