NYMEX Light Sweet Crude Oil Future November 2022
| Trading Metrics calculated at close of trading on 10-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2022 |
10-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
112.53 |
111.47 |
-1.06 |
-0.9% |
109.73 |
| High |
112.88 |
112.26 |
-0.62 |
-0.5% |
112.98 |
| Low |
111.19 |
108.37 |
-2.82 |
-2.5% |
107.65 |
| Close |
111.69 |
110.38 |
-1.31 |
-1.2% |
110.38 |
| Range |
1.69 |
3.89 |
2.20 |
130.2% |
5.33 |
| ATR |
3.25 |
3.30 |
0.05 |
1.4% |
0.00 |
| Volume |
20,275 |
31,287 |
11,012 |
54.3% |
123,152 |
|
| Daily Pivots for day following 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122.01 |
120.08 |
112.52 |
|
| R3 |
118.12 |
116.19 |
111.45 |
|
| R2 |
114.23 |
114.23 |
111.09 |
|
| R1 |
112.30 |
112.30 |
110.74 |
111.32 |
| PP |
110.34 |
110.34 |
110.34 |
109.85 |
| S1 |
108.41 |
108.41 |
110.02 |
107.43 |
| S2 |
106.45 |
106.45 |
109.67 |
|
| S3 |
102.56 |
104.52 |
109.31 |
|
| S4 |
98.67 |
100.63 |
108.24 |
|
|
| Weekly Pivots for week ending 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126.33 |
123.68 |
113.31 |
|
| R3 |
121.00 |
118.35 |
111.85 |
|
| R2 |
115.67 |
115.67 |
111.36 |
|
| R1 |
113.02 |
113.02 |
110.87 |
114.35 |
| PP |
110.34 |
110.34 |
110.34 |
111.00 |
| S1 |
107.69 |
107.69 |
109.89 |
109.02 |
| S2 |
105.01 |
105.01 |
109.40 |
|
| S3 |
99.68 |
102.36 |
108.91 |
|
| S4 |
94.35 |
97.03 |
107.45 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
112.98 |
107.65 |
5.33 |
4.8% |
2.69 |
2.4% |
51% |
False |
False |
24,630 |
| 10 |
112.98 |
101.93 |
11.05 |
10.0% |
3.19 |
2.9% |
76% |
False |
False |
23,243 |
| 20 |
112.98 |
94.08 |
18.90 |
17.1% |
3.13 |
2.8% |
86% |
False |
False |
19,876 |
| 40 |
112.98 |
89.88 |
23.10 |
20.9% |
3.34 |
3.0% |
89% |
False |
False |
18,625 |
| 60 |
112.98 |
83.82 |
29.16 |
26.4% |
3.47 |
3.1% |
91% |
False |
False |
16,326 |
| 80 |
112.98 |
79.31 |
33.67 |
30.5% |
3.84 |
3.5% |
92% |
False |
False |
15,923 |
| 100 |
112.98 |
75.70 |
37.28 |
33.8% |
3.43 |
3.1% |
93% |
False |
False |
14,120 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
128.79 |
|
2.618 |
122.44 |
|
1.618 |
118.55 |
|
1.000 |
116.15 |
|
0.618 |
114.66 |
|
HIGH |
112.26 |
|
0.618 |
110.77 |
|
0.500 |
110.32 |
|
0.382 |
109.86 |
|
LOW |
108.37 |
|
0.618 |
105.97 |
|
1.000 |
104.48 |
|
1.618 |
102.08 |
|
2.618 |
98.19 |
|
4.250 |
91.84 |
|
|
| Fisher Pivots for day following 10-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
110.36 |
110.68 |
| PP |
110.34 |
110.58 |
| S1 |
110.32 |
110.48 |
|