NYMEX Light Sweet Crude Oil Future November 2022
| Trading Metrics calculated at close of trading on 13-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jun-2022 |
13-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
111.47 |
108.79 |
-2.68 |
-2.4% |
109.73 |
| High |
112.26 |
111.45 |
-0.81 |
-0.7% |
112.98 |
| Low |
108.37 |
107.33 |
-1.04 |
-1.0% |
107.65 |
| Close |
110.38 |
110.25 |
-0.13 |
-0.1% |
110.38 |
| Range |
3.89 |
4.12 |
0.23 |
5.9% |
5.33 |
| ATR |
3.30 |
3.35 |
0.06 |
1.8% |
0.00 |
| Volume |
31,287 |
25,949 |
-5,338 |
-17.1% |
123,152 |
|
| Daily Pivots for day following 13-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122.04 |
120.26 |
112.52 |
|
| R3 |
117.92 |
116.14 |
111.38 |
|
| R2 |
113.80 |
113.80 |
111.01 |
|
| R1 |
112.02 |
112.02 |
110.63 |
112.91 |
| PP |
109.68 |
109.68 |
109.68 |
110.12 |
| S1 |
107.90 |
107.90 |
109.87 |
108.79 |
| S2 |
105.56 |
105.56 |
109.49 |
|
| S3 |
101.44 |
103.78 |
109.12 |
|
| S4 |
97.32 |
99.66 |
107.98 |
|
|
| Weekly Pivots for week ending 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126.33 |
123.68 |
113.31 |
|
| R3 |
121.00 |
118.35 |
111.85 |
|
| R2 |
115.67 |
115.67 |
111.36 |
|
| R1 |
113.02 |
113.02 |
110.87 |
114.35 |
| PP |
110.34 |
110.34 |
110.34 |
111.00 |
| S1 |
107.69 |
107.69 |
109.89 |
109.02 |
| S2 |
105.01 |
105.01 |
109.40 |
|
| S3 |
99.68 |
102.36 |
108.91 |
|
| S4 |
94.35 |
97.03 |
107.45 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
112.98 |
107.33 |
5.65 |
5.1% |
3.06 |
2.8% |
52% |
False |
True |
26,555 |
| 10 |
112.98 |
101.93 |
11.05 |
10.0% |
3.40 |
3.1% |
75% |
False |
False |
24,726 |
| 20 |
112.98 |
94.08 |
18.90 |
17.1% |
3.22 |
2.9% |
86% |
False |
False |
20,400 |
| 40 |
112.98 |
89.88 |
23.10 |
21.0% |
3.35 |
3.0% |
88% |
False |
False |
18,980 |
| 60 |
112.98 |
86.97 |
26.01 |
23.6% |
3.44 |
3.1% |
90% |
False |
False |
16,625 |
| 80 |
112.98 |
79.31 |
33.67 |
30.5% |
3.86 |
3.5% |
92% |
False |
False |
16,075 |
| 100 |
112.98 |
75.70 |
37.28 |
33.8% |
3.46 |
3.1% |
93% |
False |
False |
14,301 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
128.96 |
|
2.618 |
122.24 |
|
1.618 |
118.12 |
|
1.000 |
115.57 |
|
0.618 |
114.00 |
|
HIGH |
111.45 |
|
0.618 |
109.88 |
|
0.500 |
109.39 |
|
0.382 |
108.90 |
|
LOW |
107.33 |
|
0.618 |
104.78 |
|
1.000 |
103.21 |
|
1.618 |
100.66 |
|
2.618 |
96.54 |
|
4.250 |
89.82 |
|
|
| Fisher Pivots for day following 13-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
109.96 |
110.20 |
| PP |
109.68 |
110.15 |
| S1 |
109.39 |
110.11 |
|