NYMEX Light Sweet Crude Oil Future November 2022
| Trading Metrics calculated at close of trading on 14-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2022 |
14-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
108.79 |
110.12 |
1.33 |
1.2% |
109.73 |
| High |
111.45 |
112.24 |
0.79 |
0.7% |
112.98 |
| Low |
107.33 |
106.97 |
-0.36 |
-0.3% |
107.65 |
| Close |
110.25 |
108.50 |
-1.75 |
-1.6% |
110.38 |
| Range |
4.12 |
5.27 |
1.15 |
27.9% |
5.33 |
| ATR |
3.35 |
3.49 |
0.14 |
4.1% |
0.00 |
| Volume |
25,949 |
34,546 |
8,597 |
33.1% |
123,152 |
|
| Daily Pivots for day following 14-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125.05 |
122.04 |
111.40 |
|
| R3 |
119.78 |
116.77 |
109.95 |
|
| R2 |
114.51 |
114.51 |
109.47 |
|
| R1 |
111.50 |
111.50 |
108.98 |
110.37 |
| PP |
109.24 |
109.24 |
109.24 |
108.67 |
| S1 |
106.23 |
106.23 |
108.02 |
105.10 |
| S2 |
103.97 |
103.97 |
107.53 |
|
| S3 |
98.70 |
100.96 |
107.05 |
|
| S4 |
93.43 |
95.69 |
105.60 |
|
|
| Weekly Pivots for week ending 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126.33 |
123.68 |
113.31 |
|
| R3 |
121.00 |
118.35 |
111.85 |
|
| R2 |
115.67 |
115.67 |
111.36 |
|
| R1 |
113.02 |
113.02 |
110.87 |
114.35 |
| PP |
110.34 |
110.34 |
110.34 |
111.00 |
| S1 |
107.69 |
107.69 |
109.89 |
109.02 |
| S2 |
105.01 |
105.01 |
109.40 |
|
| S3 |
99.68 |
102.36 |
108.91 |
|
| S4 |
94.35 |
97.03 |
107.45 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
112.98 |
106.97 |
6.01 |
5.5% |
3.64 |
3.4% |
25% |
False |
True |
26,584 |
| 10 |
112.98 |
101.93 |
11.05 |
10.2% |
3.44 |
3.2% |
59% |
False |
False |
25,458 |
| 20 |
112.98 |
94.08 |
18.90 |
17.4% |
3.29 |
3.0% |
76% |
False |
False |
21,201 |
| 40 |
112.98 |
89.88 |
23.10 |
21.3% |
3.42 |
3.2% |
81% |
False |
False |
19,599 |
| 60 |
112.98 |
86.97 |
26.01 |
24.0% |
3.49 |
3.2% |
83% |
False |
False |
17,115 |
| 80 |
112.98 |
79.31 |
33.67 |
31.0% |
3.90 |
3.6% |
87% |
False |
False |
16,420 |
| 100 |
112.98 |
75.70 |
37.28 |
34.4% |
3.50 |
3.2% |
88% |
False |
False |
14,577 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
134.64 |
|
2.618 |
126.04 |
|
1.618 |
120.77 |
|
1.000 |
117.51 |
|
0.618 |
115.50 |
|
HIGH |
112.24 |
|
0.618 |
110.23 |
|
0.500 |
109.61 |
|
0.382 |
108.98 |
|
LOW |
106.97 |
|
0.618 |
103.71 |
|
1.000 |
101.70 |
|
1.618 |
98.44 |
|
2.618 |
93.17 |
|
4.250 |
84.57 |
|
|
| Fisher Pivots for day following 14-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
109.61 |
109.62 |
| PP |
109.24 |
109.24 |
| S1 |
108.87 |
108.87 |
|