NYMEX Light Sweet Crude Oil Future November 2022


Trading Metrics calculated at close of trading on 16-Jun-2022
Day Change Summary
Previous Current
15-Jun-2022 16-Jun-2022 Change Change % Previous Week
Open 108.83 106.82 -2.01 -1.8% 109.73
High 109.00 108.37 -0.63 -0.6% 112.98
Low 105.79 104.26 -1.53 -1.4% 107.65
Close 106.27 108.05 1.78 1.7% 110.38
Range 3.21 4.11 0.90 28.0% 5.33
ATR 3.47 3.52 0.05 1.3% 0.00
Volume 33,062 35,142 2,080 6.3% 123,152
Daily Pivots for day following 16-Jun-2022
Classic Woodie Camarilla DeMark
R4 119.22 117.75 110.31
R3 115.11 113.64 109.18
R2 111.00 111.00 108.80
R1 109.53 109.53 108.43 110.27
PP 106.89 106.89 106.89 107.26
S1 105.42 105.42 107.67 106.16
S2 102.78 102.78 107.30
S3 98.67 101.31 106.92
S4 94.56 97.20 105.79
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 126.33 123.68 113.31
R3 121.00 118.35 111.85
R2 115.67 115.67 111.36
R1 113.02 113.02 110.87 114.35
PP 110.34 110.34 110.34 111.00
S1 107.69 107.69 109.89 109.02
S2 105.01 105.01 109.40
S3 99.68 102.36 108.91
S4 94.35 97.03 107.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 112.26 104.26 8.00 7.4% 4.12 3.8% 47% False True 31,997
10 112.98 104.26 8.72 8.1% 3.45 3.2% 43% False True 26,697
20 112.98 94.08 18.90 17.5% 3.23 3.0% 74% False False 22,267
40 112.98 89.88 23.10 21.4% 3.41 3.2% 79% False False 20,520
60 112.98 86.97 26.01 24.1% 3.48 3.2% 81% False False 17,955
80 112.98 81.30 31.68 29.3% 3.92 3.6% 84% False False 16,948
100 112.98 76.65 36.33 33.6% 3.53 3.3% 86% False False 15,152
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.97
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 125.84
2.618 119.13
1.618 115.02
1.000 112.48
0.618 110.91
HIGH 108.37
0.618 106.80
0.500 106.32
0.382 105.83
LOW 104.26
0.618 101.72
1.000 100.15
1.618 97.61
2.618 93.50
4.250 86.79
Fisher Pivots for day following 16-Jun-2022
Pivot 1 day 3 day
R1 107.47 108.25
PP 106.89 108.18
S1 106.32 108.12

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols