NYMEX Light Sweet Crude Oil Future November 2022
| Trading Metrics calculated at close of trading on 17-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2022 |
17-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
106.82 |
107.44 |
0.62 |
0.6% |
108.79 |
| High |
108.37 |
108.93 |
0.56 |
0.5% |
112.24 |
| Low |
104.26 |
100.39 |
-3.87 |
-3.7% |
100.39 |
| Close |
108.05 |
101.56 |
-6.49 |
-6.0% |
101.56 |
| Range |
4.11 |
8.54 |
4.43 |
107.8% |
11.85 |
| ATR |
3.52 |
3.88 |
0.36 |
10.2% |
0.00 |
| Volume |
35,142 |
34,272 |
-870 |
-2.5% |
162,971 |
|
| Daily Pivots for day following 17-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129.25 |
123.94 |
106.26 |
|
| R3 |
120.71 |
115.40 |
103.91 |
|
| R2 |
112.17 |
112.17 |
103.13 |
|
| R1 |
106.86 |
106.86 |
102.34 |
105.25 |
| PP |
103.63 |
103.63 |
103.63 |
102.82 |
| S1 |
98.32 |
98.32 |
100.78 |
96.71 |
| S2 |
95.09 |
95.09 |
99.99 |
|
| S3 |
86.55 |
89.78 |
99.21 |
|
| S4 |
78.01 |
81.24 |
96.86 |
|
|
| Weekly Pivots for week ending 17-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
140.28 |
132.77 |
108.08 |
|
| R3 |
128.43 |
120.92 |
104.82 |
|
| R2 |
116.58 |
116.58 |
103.73 |
|
| R1 |
109.07 |
109.07 |
102.65 |
106.90 |
| PP |
104.73 |
104.73 |
104.73 |
103.65 |
| S1 |
97.22 |
97.22 |
100.47 |
95.05 |
| S2 |
92.88 |
92.88 |
99.39 |
|
| S3 |
81.03 |
85.37 |
98.30 |
|
| S4 |
69.18 |
73.52 |
95.04 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
112.24 |
100.39 |
11.85 |
11.7% |
5.05 |
5.0% |
10% |
False |
True |
32,594 |
| 10 |
112.98 |
100.39 |
12.59 |
12.4% |
3.87 |
3.8% |
9% |
False |
True |
28,612 |
| 20 |
112.98 |
97.46 |
15.52 |
15.3% |
3.42 |
3.4% |
26% |
False |
False |
22,889 |
| 40 |
112.98 |
89.88 |
23.10 |
22.7% |
3.57 |
3.5% |
51% |
False |
False |
21,083 |
| 60 |
112.98 |
86.97 |
26.01 |
25.6% |
3.56 |
3.5% |
56% |
False |
False |
18,318 |
| 80 |
112.98 |
81.30 |
31.68 |
31.2% |
4.00 |
3.9% |
64% |
False |
False |
17,268 |
| 100 |
112.98 |
77.82 |
35.16 |
34.6% |
3.60 |
3.5% |
68% |
False |
False |
15,449 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
145.23 |
|
2.618 |
131.29 |
|
1.618 |
122.75 |
|
1.000 |
117.47 |
|
0.618 |
114.21 |
|
HIGH |
108.93 |
|
0.618 |
105.67 |
|
0.500 |
104.66 |
|
0.382 |
103.65 |
|
LOW |
100.39 |
|
0.618 |
95.11 |
|
1.000 |
91.85 |
|
1.618 |
86.57 |
|
2.618 |
78.03 |
|
4.250 |
64.10 |
|
|
| Fisher Pivots for day following 17-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
104.66 |
104.70 |
| PP |
103.63 |
103.65 |
| S1 |
102.59 |
102.61 |
|