NYMEX Light Sweet Crude Oil Future November 2022


Trading Metrics calculated at close of trading on 21-Jun-2022
Day Change Summary
Previous Current
17-Jun-2022 21-Jun-2022 Change Change % Previous Week
Open 107.44 102.31 -5.13 -4.8% 108.79
High 108.93 104.43 -4.50 -4.1% 112.24
Low 100.39 100.62 0.23 0.2% 100.39
Close 101.56 102.97 1.41 1.4% 101.56
Range 8.54 3.81 -4.73 -55.4% 11.85
ATR 3.88 3.87 0.00 -0.1% 0.00
Volume 34,272 28,447 -5,825 -17.0% 162,971
Daily Pivots for day following 21-Jun-2022
Classic Woodie Camarilla DeMark
R4 114.10 112.35 105.07
R3 110.29 108.54 104.02
R2 106.48 106.48 103.67
R1 104.73 104.73 103.32 105.61
PP 102.67 102.67 102.67 103.11
S1 100.92 100.92 102.62 101.80
S2 98.86 98.86 102.27
S3 95.05 97.11 101.92
S4 91.24 93.30 100.87
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 140.28 132.77 108.08
R3 128.43 120.92 104.82
R2 116.58 116.58 103.73
R1 109.07 109.07 102.65 106.90
PP 104.73 104.73 104.73 103.65
S1 97.22 97.22 100.47 95.05
S2 92.88 92.88 99.39
S3 81.03 85.37 98.30
S4 69.18 73.52 95.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 112.24 100.39 11.85 11.5% 4.99 4.8% 22% False False 33,093
10 112.98 100.39 12.59 12.2% 4.02 3.9% 20% False False 29,824
20 112.98 98.09 14.89 14.5% 3.53 3.4% 33% False False 23,837
40 112.98 89.88 23.10 22.4% 3.59 3.5% 57% False False 21,542
60 112.98 86.97 26.01 25.3% 3.56 3.5% 62% False False 18,663
80 112.98 81.30 31.68 30.8% 3.96 3.8% 68% False False 17,377
100 112.98 77.86 35.12 34.1% 3.62 3.5% 71% False False 15,673
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.09
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 120.62
2.618 114.40
1.618 110.59
1.000 108.24
0.618 106.78
HIGH 104.43
0.618 102.97
0.500 102.53
0.382 102.08
LOW 100.62
0.618 98.27
1.000 96.81
1.618 94.46
2.618 90.65
4.250 84.43
Fisher Pivots for day following 21-Jun-2022
Pivot 1 day 3 day
R1 102.82 104.66
PP 102.67 104.10
S1 102.53 103.53

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols