NYMEX Light Sweet Crude Oil Future November 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jun-2022
Day Change Summary Previous Current 21-Jun-2022 22-Jun-2022 Change Change % Previous Week Open 102.31 102.96 0.65 0.6% 108.79 High 104.43 102.97 -1.46 -1.4% 112.24 Low 100.62 96.06 -4.56 -4.5% 100.39 Close 102.97 99.90 -3.07 -3.0% 101.56 Range 3.81 6.91 3.10 81.4% 11.85 ATR 3.87 4.09 0.22 5.6% 0.00 Volume 28,447 37,593 9,146 32.2% 162,971
Daily Pivots for day following 22-Jun-2022 Classic Woodie Camarilla DeMark R4 120.37 117.05 103.70 R3 113.46 110.14 101.80 R2 106.55 106.55 101.17 R1 103.23 103.23 100.53 101.44 PP 99.64 99.64 99.64 98.75 S1 96.32 96.32 99.27 94.53 S2 92.73 92.73 98.63 S3 85.82 89.41 98.00 S4 78.91 82.50 96.10	Weekly Pivots for week ending 17-Jun-2022 Classic Woodie Camarilla DeMark R4 140.28 132.77 108.08 R3 128.43 120.92 104.82 R2 116.58 116.58 103.73 R1 109.07 109.07 102.65 106.90 PP 104.73 104.73 104.73 103.65 S1 97.22 97.22 100.47 95.05 S2 92.88 92.88 99.39 S3 81.03 85.37 98.30 S4 69.18 73.52 95.04
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109.00 96.06 12.94 13.0% 5.32 5.3% 30% False True 33,703 10 112.98 96.06 16.92 16.9% 4.48 4.5% 23% False True 30,143 20 112.98 96.06 16.92 16.9% 3.78 3.8% 23% False True 24,889 40 112.98 91.66 21.32 21.3% 3.65 3.7% 39% False False 22,001 60 112.98 86.97 26.01 26.0% 3.61 3.6% 50% False False 19,124 80 112.98 82.85 30.13 30.2% 4.01 4.0% 57% False False 17,731 100 112.98 77.86 35.12 35.2% 3.67 3.7% 63% False False 16,003
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.00 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 132.34 2.618 121.06 1.618 114.15 1.000 109.88 0.618 107.24 HIGH 102.97 0.618 100.33 0.500 99.52 0.382 98.70 LOW 96.06 0.618 91.79 1.000 89.15 1.618 84.88 2.618 77.97 4.250 66.69
Fisher Pivots for day following 22-Jun-2022 Pivot 1 day 3 day R1 99.77 102.50 PP 99.64 101.63 S1 99.52 100.77

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.