NYMEX Light Sweet Crude Oil Future November 2022
| Trading Metrics calculated at close of trading on 22-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jun-2022 |
22-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
102.31 |
102.96 |
0.65 |
0.6% |
108.79 |
| High |
104.43 |
102.97 |
-1.46 |
-1.4% |
112.24 |
| Low |
100.62 |
96.06 |
-4.56 |
-4.5% |
100.39 |
| Close |
102.97 |
99.90 |
-3.07 |
-3.0% |
101.56 |
| Range |
3.81 |
6.91 |
3.10 |
81.4% |
11.85 |
| ATR |
3.87 |
4.09 |
0.22 |
5.6% |
0.00 |
| Volume |
28,447 |
37,593 |
9,146 |
32.2% |
162,971 |
|
| Daily Pivots for day following 22-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120.37 |
117.05 |
103.70 |
|
| R3 |
113.46 |
110.14 |
101.80 |
|
| R2 |
106.55 |
106.55 |
101.17 |
|
| R1 |
103.23 |
103.23 |
100.53 |
101.44 |
| PP |
99.64 |
99.64 |
99.64 |
98.75 |
| S1 |
96.32 |
96.32 |
99.27 |
94.53 |
| S2 |
92.73 |
92.73 |
98.63 |
|
| S3 |
85.82 |
89.41 |
98.00 |
|
| S4 |
78.91 |
82.50 |
96.10 |
|
|
| Weekly Pivots for week ending 17-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
140.28 |
132.77 |
108.08 |
|
| R3 |
128.43 |
120.92 |
104.82 |
|
| R2 |
116.58 |
116.58 |
103.73 |
|
| R1 |
109.07 |
109.07 |
102.65 |
106.90 |
| PP |
104.73 |
104.73 |
104.73 |
103.65 |
| S1 |
97.22 |
97.22 |
100.47 |
95.05 |
| S2 |
92.88 |
92.88 |
99.39 |
|
| S3 |
81.03 |
85.37 |
98.30 |
|
| S4 |
69.18 |
73.52 |
95.04 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109.00 |
96.06 |
12.94 |
13.0% |
5.32 |
5.3% |
30% |
False |
True |
33,703 |
| 10 |
112.98 |
96.06 |
16.92 |
16.9% |
4.48 |
4.5% |
23% |
False |
True |
30,143 |
| 20 |
112.98 |
96.06 |
16.92 |
16.9% |
3.78 |
3.8% |
23% |
False |
True |
24,889 |
| 40 |
112.98 |
91.66 |
21.32 |
21.3% |
3.65 |
3.7% |
39% |
False |
False |
22,001 |
| 60 |
112.98 |
86.97 |
26.01 |
26.0% |
3.61 |
3.6% |
50% |
False |
False |
19,124 |
| 80 |
112.98 |
82.85 |
30.13 |
30.2% |
4.01 |
4.0% |
57% |
False |
False |
17,731 |
| 100 |
112.98 |
77.86 |
35.12 |
35.2% |
3.67 |
3.7% |
63% |
False |
False |
16,003 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
132.34 |
|
2.618 |
121.06 |
|
1.618 |
114.15 |
|
1.000 |
109.88 |
|
0.618 |
107.24 |
|
HIGH |
102.97 |
|
0.618 |
100.33 |
|
0.500 |
99.52 |
|
0.382 |
98.70 |
|
LOW |
96.06 |
|
0.618 |
91.79 |
|
1.000 |
89.15 |
|
1.618 |
84.88 |
|
2.618 |
77.97 |
|
4.250 |
66.69 |
|
|
| Fisher Pivots for day following 22-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
99.77 |
102.50 |
| PP |
99.64 |
101.63 |
| S1 |
99.52 |
100.77 |
|