NYMEX Light Sweet Crude Oil Future November 2022
| Trading Metrics calculated at close of trading on 23-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jun-2022 |
23-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
102.96 |
97.99 |
-4.97 |
-4.8% |
108.79 |
| High |
102.97 |
100.15 |
-2.82 |
-2.7% |
112.24 |
| Low |
96.06 |
96.36 |
0.30 |
0.3% |
100.39 |
| Close |
99.90 |
96.88 |
-3.02 |
-3.0% |
101.56 |
| Range |
6.91 |
3.79 |
-3.12 |
-45.2% |
11.85 |
| ATR |
4.09 |
4.07 |
-0.02 |
-0.5% |
0.00 |
| Volume |
37,593 |
28,160 |
-9,433 |
-25.1% |
162,971 |
|
| Daily Pivots for day following 23-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.17 |
106.81 |
98.96 |
|
| R3 |
105.38 |
103.02 |
97.92 |
|
| R2 |
101.59 |
101.59 |
97.57 |
|
| R1 |
99.23 |
99.23 |
97.23 |
98.52 |
| PP |
97.80 |
97.80 |
97.80 |
97.44 |
| S1 |
95.44 |
95.44 |
96.53 |
94.73 |
| S2 |
94.01 |
94.01 |
96.19 |
|
| S3 |
90.22 |
91.65 |
95.84 |
|
| S4 |
86.43 |
87.86 |
94.80 |
|
|
| Weekly Pivots for week ending 17-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
140.28 |
132.77 |
108.08 |
|
| R3 |
128.43 |
120.92 |
104.82 |
|
| R2 |
116.58 |
116.58 |
103.73 |
|
| R1 |
109.07 |
109.07 |
102.65 |
106.90 |
| PP |
104.73 |
104.73 |
104.73 |
103.65 |
| S1 |
97.22 |
97.22 |
100.47 |
95.05 |
| S2 |
92.88 |
92.88 |
99.39 |
|
| S3 |
81.03 |
85.37 |
98.30 |
|
| S4 |
69.18 |
73.52 |
95.04 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108.93 |
96.06 |
12.87 |
13.3% |
5.43 |
5.6% |
6% |
False |
False |
32,722 |
| 10 |
112.88 |
96.06 |
16.82 |
17.4% |
4.53 |
4.7% |
5% |
False |
False |
30,873 |
| 20 |
112.98 |
96.06 |
16.92 |
17.5% |
3.83 |
4.0% |
5% |
False |
False |
25,675 |
| 40 |
112.98 |
91.66 |
21.32 |
22.0% |
3.66 |
3.8% |
24% |
False |
False |
22,321 |
| 60 |
112.98 |
86.97 |
26.01 |
26.8% |
3.57 |
3.7% |
38% |
False |
False |
19,424 |
| 80 |
112.98 |
82.85 |
30.13 |
31.1% |
4.01 |
4.1% |
47% |
False |
False |
17,906 |
| 100 |
112.98 |
77.86 |
35.12 |
36.3% |
3.69 |
3.8% |
54% |
False |
False |
16,221 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
116.26 |
|
2.618 |
110.07 |
|
1.618 |
106.28 |
|
1.000 |
103.94 |
|
0.618 |
102.49 |
|
HIGH |
100.15 |
|
0.618 |
98.70 |
|
0.500 |
98.26 |
|
0.382 |
97.81 |
|
LOW |
96.36 |
|
0.618 |
94.02 |
|
1.000 |
92.57 |
|
1.618 |
90.23 |
|
2.618 |
86.44 |
|
4.250 |
80.25 |
|
|
| Fisher Pivots for day following 23-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
98.26 |
100.25 |
| PP |
97.80 |
99.12 |
| S1 |
97.34 |
98.00 |
|