NYMEX Light Sweet Crude Oil Future November 2022
| Trading Metrics calculated at close of trading on 24-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jun-2022 |
24-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
97.99 |
96.55 |
-1.44 |
-1.5% |
102.31 |
| High |
100.15 |
100.05 |
-0.10 |
-0.1% |
104.43 |
| Low |
96.36 |
95.85 |
-0.51 |
-0.5% |
95.85 |
| Close |
96.88 |
98.97 |
2.09 |
2.2% |
98.97 |
| Range |
3.79 |
4.20 |
0.41 |
10.8% |
8.58 |
| ATR |
4.07 |
4.08 |
0.01 |
0.2% |
0.00 |
| Volume |
28,160 |
36,585 |
8,425 |
29.9% |
130,785 |
|
| Daily Pivots for day following 24-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.89 |
109.13 |
101.28 |
|
| R3 |
106.69 |
104.93 |
100.13 |
|
| R2 |
102.49 |
102.49 |
99.74 |
|
| R1 |
100.73 |
100.73 |
99.36 |
101.61 |
| PP |
98.29 |
98.29 |
98.29 |
98.73 |
| S1 |
96.53 |
96.53 |
98.59 |
97.41 |
| S2 |
94.09 |
94.09 |
98.20 |
|
| S3 |
89.89 |
92.33 |
97.82 |
|
| S4 |
85.69 |
88.13 |
96.66 |
|
|
| Weekly Pivots for week ending 24-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125.49 |
120.81 |
103.69 |
|
| R3 |
116.91 |
112.23 |
101.33 |
|
| R2 |
108.33 |
108.33 |
100.54 |
|
| R1 |
103.65 |
103.65 |
99.76 |
101.70 |
| PP |
99.75 |
99.75 |
99.75 |
98.78 |
| S1 |
95.07 |
95.07 |
98.18 |
93.12 |
| S2 |
91.17 |
91.17 |
97.40 |
|
| S3 |
82.59 |
86.49 |
96.61 |
|
| S4 |
74.01 |
77.91 |
94.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108.93 |
95.85 |
13.08 |
13.2% |
5.45 |
5.5% |
24% |
False |
True |
33,011 |
| 10 |
112.26 |
95.85 |
16.41 |
16.6% |
4.79 |
4.8% |
19% |
False |
True |
32,504 |
| 20 |
112.98 |
95.85 |
17.13 |
17.3% |
3.97 |
4.0% |
18% |
False |
True |
27,115 |
| 40 |
112.98 |
91.66 |
21.32 |
21.5% |
3.72 |
3.8% |
34% |
False |
False |
22,938 |
| 60 |
112.98 |
89.74 |
23.24 |
23.5% |
3.55 |
3.6% |
40% |
False |
False |
19,821 |
| 80 |
112.98 |
82.85 |
30.13 |
30.4% |
4.02 |
4.1% |
54% |
False |
False |
17,918 |
| 100 |
112.98 |
77.86 |
35.12 |
35.5% |
3.72 |
3.8% |
60% |
False |
False |
16,503 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117.90 |
|
2.618 |
111.05 |
|
1.618 |
106.85 |
|
1.000 |
104.25 |
|
0.618 |
102.65 |
|
HIGH |
100.05 |
|
0.618 |
98.45 |
|
0.500 |
97.95 |
|
0.382 |
97.45 |
|
LOW |
95.85 |
|
0.618 |
93.25 |
|
1.000 |
91.65 |
|
1.618 |
89.05 |
|
2.618 |
84.85 |
|
4.250 |
78.00 |
|
|
| Fisher Pivots for day following 24-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
98.63 |
99.41 |
| PP |
98.29 |
99.26 |
| S1 |
97.95 |
99.12 |
|