NYMEX Light Sweet Crude Oil Future November 2022


Trading Metrics calculated at close of trading on 24-Jun-2022
Day Change Summary
Previous Current
23-Jun-2022 24-Jun-2022 Change Change % Previous Week
Open 97.99 96.55 -1.44 -1.5% 102.31
High 100.15 100.05 -0.10 -0.1% 104.43
Low 96.36 95.85 -0.51 -0.5% 95.85
Close 96.88 98.97 2.09 2.2% 98.97
Range 3.79 4.20 0.41 10.8% 8.58
ATR 4.07 4.08 0.01 0.2% 0.00
Volume 28,160 36,585 8,425 29.9% 130,785
Daily Pivots for day following 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 110.89 109.13 101.28
R3 106.69 104.93 100.13
R2 102.49 102.49 99.74
R1 100.73 100.73 99.36 101.61
PP 98.29 98.29 98.29 98.73
S1 96.53 96.53 98.59 97.41
S2 94.09 94.09 98.20
S3 89.89 92.33 97.82
S4 85.69 88.13 96.66
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 125.49 120.81 103.69
R3 116.91 112.23 101.33
R2 108.33 108.33 100.54
R1 103.65 103.65 99.76 101.70
PP 99.75 99.75 99.75 98.78
S1 95.07 95.07 98.18 93.12
S2 91.17 91.17 97.40
S3 82.59 86.49 96.61
S4 74.01 77.91 94.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108.93 95.85 13.08 13.2% 5.45 5.5% 24% False True 33,011
10 112.26 95.85 16.41 16.6% 4.79 4.8% 19% False True 32,504
20 112.98 95.85 17.13 17.3% 3.97 4.0% 18% False True 27,115
40 112.98 91.66 21.32 21.5% 3.72 3.8% 34% False False 22,938
60 112.98 89.74 23.24 23.5% 3.55 3.6% 40% False False 19,821
80 112.98 82.85 30.13 30.4% 4.02 4.1% 54% False False 17,918
100 112.98 77.86 35.12 35.5% 3.72 3.8% 60% False False 16,503
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.16
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 117.90
2.618 111.05
1.618 106.85
1.000 104.25
0.618 102.65
HIGH 100.05
0.618 98.45
0.500 97.95
0.382 97.45
LOW 95.85
0.618 93.25
1.000 91.65
1.618 89.05
2.618 84.85
4.250 78.00
Fisher Pivots for day following 24-Jun-2022
Pivot 1 day 3 day
R1 98.63 99.41
PP 98.29 99.26
S1 97.95 99.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.