NYMEX Light Sweet Crude Oil Future November 2022

Trading Metrics calculated at close of trading on 27-Jun-2022

Day Change Summary
	Previous	Current
	24-Jun-2022	27-Jun-2022	Change	Change %	Previous Week
Open	96.55	98.19	1.64	1.7%	102.31
High	100.05	101.41	1.36	1.4%	104.43
Low	95.85	97.13	1.28	1.3%	95.85
Close	98.97	100.68	1.71	1.7%	98.97
Range	4.20	4.28	0.08	1.9%	8.58
ATR	4.08	4.09	0.01	0.4%	0.00
Volume	36,585	24,564	-12,021	-32.9%	130,785

Daily Pivots for day following 27-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	112.58	110.91	103.03
R3	108.30	106.63	101.86
R2	104.02	104.02	101.46
R1	102.35	102.35	101.07	103.19
PP	99.74	99.74	99.74	100.16
S1	98.07	98.07	100.29	98.91
S2	95.46	95.46	99.90
S3	91.18	93.79	99.50
S4	86.90	89.51	98.33

Weekly Pivots for week ending 24-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	125.49	120.81	103.69
R3	116.91	112.23	101.33
R2	108.33	108.33	100.54
R1	103.65	103.65	99.76	101.70
PP	99.75	99.75	99.75	98.78
S1	95.07	95.07	98.18	93.12
S2	91.17	91.17	97.40
S3	82.59	86.49	96.61
S4	74.01	77.91	94.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.43	95.85	8.58	8.5%	4.60	4.6%	56%	False	False	31,069
10	112.24	95.85	16.39	16.3%	4.82	4.8%	29%	False	False	31,832
20	112.98	95.85	17.13	17.0%	4.01	4.0%	28%	False	False	27,537
40	112.98	91.66	21.32	21.2%	3.75	3.7%	42%	False	False	22,941
60	112.98	89.74	23.24	23.1%	3.57	3.5%	47%	False	False	20,094
80	112.98	82.85	30.13	29.9%	4.03	4.0%	59%	False	False	17,946
100	112.98	78.40	34.58	34.3%	3.75	3.7%	64%	False	False	16,714

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.19
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	119.60
2.618	112.62
1.618	108.34
1.000	105.69
0.618	104.06
HIGH	101.41
0.618	99.78
0.500	99.27
0.382	98.76
LOW	97.13
0.618	94.48
1.000	92.85
1.618	90.20
2.618	85.92
4.250	78.94

Fisher Pivots for day following 27-Jun-2022
Pivot	1 day	3 day
R1	100.21	100.00
PP	99.74	99.31
S1	99.27	98.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols