NYMEX Light Sweet Crude Oil Future November 2022

Trading Metrics calculated at close of trading on 28-Jun-2022

Day Change Summary
	Previous	Current
	27-Jun-2022	28-Jun-2022	Change	Change %	Previous Week
Open	98.19	100.94	2.75	2.8%	102.31
High	101.41	103.85	2.44	2.4%	104.43
Low	97.13	100.93	3.80	3.9%	95.85
Close	100.68	103.43	2.75	2.7%	98.97
Range	4.28	2.92	-1.36	-31.8%	8.58
ATR	4.09	4.03	-0.07	-1.6%	0.00
Volume	24,564	29,742	5,178	21.1%	130,785

Daily Pivots for day following 28-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	111.50	110.38	105.04
R3	108.58	107.46	104.23
R2	105.66	105.66	103.97
R1	104.54	104.54	103.70	105.10
PP	102.74	102.74	102.74	103.02
S1	101.62	101.62	103.16	102.18
S2	99.82	99.82	102.89
S3	96.90	98.70	102.63
S4	93.98	95.78	101.82

Weekly Pivots for week ending 24-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	125.49	120.81	103.69
R3	116.91	112.23	101.33
R2	108.33	108.33	100.54
R1	103.65	103.65	99.76	101.70
PP	99.75	99.75	99.75	98.78
S1	95.07	95.07	98.18	93.12
S2	91.17	91.17	97.40
S3	82.59	86.49	96.61
S4	74.01	77.91	94.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.85	95.85	8.00	7.7%	4.42	4.3%	95%	True	False	31,328
10	112.24	95.85	16.39	15.8%	4.70	4.5%	46%	False	False	32,211
20	112.98	95.85	17.13	16.6%	4.05	3.9%	44%	False	False	28,468
40	112.98	91.66	21.32	20.6%	3.75	3.6%	55%	False	False	23,039
60	112.98	89.74	23.24	22.5%	3.55	3.4%	59%	False	False	20,312
80	112.98	82.85	30.13	29.1%	4.02	3.9%	68%	False	False	18,164
100	112.98	78.40	34.58	33.4%	3.76	3.6%	72%	False	False	16,934

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.04
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	116.26
2.618	111.49
1.618	108.57
1.000	106.77
0.618	105.65
HIGH	103.85
0.618	102.73
0.500	102.39
0.382	102.05
LOW	100.93
0.618	99.13
1.000	98.01
1.618	96.21
2.618	93.29
4.250	88.52

Fisher Pivots for day following 28-Jun-2022
Pivot	1 day	3 day
R1	103.08	102.24
PP	102.74	101.04
S1	102.39	99.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols