NYMEX Light Sweet Crude Oil Future November 2022

Trading Metrics calculated at close of trading on 29-Jun-2022

Day Change Summary
	Previous	Current
	28-Jun-2022	29-Jun-2022	Change	Change %	Previous Week
Open	100.94	103.42	2.48	2.5%	102.31
High	103.85	105.33	1.48	1.4%	104.43
Low	100.93	101.08	0.15	0.1%	95.85
Close	103.43	101.56	-1.87	-1.8%	98.97
Range	2.92	4.25	1.33	45.5%	8.58
ATR	4.03	4.04	0.02	0.4%	0.00
Volume	29,742	25,543	-4,199	-14.1%	130,785

Daily Pivots for day following 29-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	115.41	112.73	103.90
R3	111.16	108.48	102.73
R2	106.91	106.91	102.34
R1	104.23	104.23	101.95	103.45
PP	102.66	102.66	102.66	102.26
S1	99.98	99.98	101.17	99.20
S2	98.41	98.41	100.78
S3	94.16	95.73	100.39
S4	89.91	91.48	99.22

Weekly Pivots for week ending 24-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	125.49	120.81	103.69
R3	116.91	112.23	101.33
R2	108.33	108.33	100.54
R1	103.65	103.65	99.76	101.70
PP	99.75	99.75	99.75	98.78
S1	95.07	95.07	98.18	93.12
S2	91.17	91.17	97.40
S3	82.59	86.49	96.61
S4	74.01	77.91	94.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.33	95.85	9.48	9.3%	3.89	3.8%	60%	True	False	28,918
10	109.00	95.85	13.15	12.9%	4.60	4.5%	43%	False	False	31,311
20	112.98	95.85	17.13	16.9%	4.02	4.0%	33%	False	False	28,384
40	112.98	91.66	21.32	21.0%	3.75	3.7%	46%	False	False	23,196
60	112.98	89.74	23.24	22.9%	3.59	3.5%	51%	False	False	20,495
80	112.98	82.85	30.13	29.7%	4.00	3.9%	62%	False	False	18,250
100	112.98	79.31	33.67	33.2%	3.78	3.7%	66%	False	False	17,129

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.02
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	123.39
2.618	116.46
1.618	112.21
1.000	109.58
0.618	107.96
HIGH	105.33
0.618	103.71
0.500	103.21
0.382	102.70
LOW	101.08
0.618	98.45
1.000	96.83
1.618	94.20
2.618	89.95
4.250	83.02

Fisher Pivots for day following 29-Jun-2022
Pivot	1 day	3 day
R1	103.21	101.45
PP	102.66	101.34
S1	102.11	101.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols