NYMEX Light Sweet Crude Oil Future November 2022

Trading Metrics calculated at close of trading on 30-Jun-2022

Day Change Summary
	Previous	Current
	29-Jun-2022	30-Jun-2022	Change	Change %	Previous Week
Open	103.42	101.67	-1.75	-1.7%	102.31
High	105.33	102.46	-2.87	-2.7%	104.43
Low	101.08	97.53	-3.55	-3.5%	95.85
Close	101.56	97.75	-3.81	-3.8%	98.97
Range	4.25	4.93	0.68	16.0%	8.58
ATR	4.04	4.10	0.06	1.6%	0.00
Volume	25,543	43,997	18,454	72.2%	130,785

Daily Pivots for day following 30-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	114.04	110.82	100.46
R3	109.11	105.89	99.11
R2	104.18	104.18	98.65
R1	100.96	100.96	98.20	100.11
PP	99.25	99.25	99.25	98.82
S1	96.03	96.03	97.30	95.18
S2	94.32	94.32	96.85
S3	89.39	91.10	96.39
S4	84.46	86.17	95.04

Weekly Pivots for week ending 24-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	125.49	120.81	103.69
R3	116.91	112.23	101.33
R2	108.33	108.33	100.54
R1	103.65	103.65	99.76	101.70
PP	99.75	99.75	99.75	98.78
S1	95.07	95.07	98.18	93.12
S2	91.17	91.17	97.40
S3	82.59	86.49	96.61
S4	74.01	77.91	94.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.33	95.85	9.48	9.7%	4.12	4.2%	20%	False	False	32,086
10	108.93	95.85	13.08	13.4%	4.77	4.9%	15%	False	False	32,404
20	112.98	95.85	17.13	17.5%	4.15	4.2%	11%	False	False	29,401
40	112.98	91.66	21.32	21.8%	3.82	3.9%	29%	False	False	23,871
60	112.98	89.74	23.24	23.8%	3.61	3.7%	34%	False	False	21,038
80	112.98	82.85	30.13	30.8%	3.95	4.0%	49%	False	False	18,613
100	112.98	79.31	33.67	34.4%	3.82	3.9%	55%	False	False	17,517

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.08
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	123.41
2.618	115.37
1.618	110.44
1.000	107.39
0.618	105.51
HIGH	102.46
0.618	100.58
0.500	100.00
0.382	99.41
LOW	97.53
0.618	94.48
1.000	92.60
1.618	89.55
2.618	84.62
4.250	76.58

Fisher Pivots for day following 30-Jun-2022
Pivot	1 day	3 day
R1	100.00	101.43
PP	99.25	100.20
S1	98.50	98.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols