NYMEX Light Sweet Crude Oil Future November 2022

Trading Metrics calculated at close of trading on 01-Jul-2022

Day Change Summary
	Previous	Current
	30-Jun-2022	01-Jul-2022	Change	Change %	Previous Week
Open	101.67	97.83	-3.84	-3.8%	98.19
High	102.46	100.39	-2.07	-2.0%	105.33
Low	97.53	96.63	-0.90	-0.9%	96.63
Close	97.75	99.62	1.87	1.9%	99.62
Range	4.93	3.76	-1.17	-23.7%	8.70
ATR	4.10	4.08	-0.02	-0.6%	0.00
Volume	43,997	30,549	-13,448	-30.6%	154,395

Daily Pivots for day following 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	110.16	108.65	101.69
R3	106.40	104.89	100.65
R2	102.64	102.64	100.31
R1	101.13	101.13	99.96	101.89
PP	98.88	98.88	98.88	99.26
S1	97.37	97.37	99.28	98.13
S2	95.12	95.12	98.93
S3	91.36	93.61	98.59
S4	87.60	89.85	97.55

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	126.63	121.82	104.41
R3	117.93	113.12	102.01
R2	109.23	109.23	101.22
R1	104.42	104.42	100.42	106.83
PP	100.53	100.53	100.53	101.73
S1	95.72	95.72	98.82	98.13
S2	91.83	91.83	98.03
S3	83.13	87.02	97.23
S4	74.43	78.32	94.84

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.33	96.63	8.70	8.7%	4.03	4.0%	34%	False	True	30,879
10	108.93	95.85	13.08	13.1%	4.74	4.8%	29%	False	False	31,945
20	112.98	95.85	17.13	17.2%	4.09	4.1%	22%	False	False	29,321
40	112.98	91.66	21.32	21.4%	3.81	3.8%	37%	False	False	24,286
60	112.98	89.74	23.24	23.3%	3.63	3.6%	43%	False	False	21,414
80	112.98	82.85	30.13	30.2%	3.92	3.9%	56%	False	False	18,779
100	112.98	79.31	33.67	33.8%	3.84	3.9%	60%	False	False	17,758

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.05
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	116.37
2.618	110.23
1.618	106.47
1.000	104.15
0.618	102.71
HIGH	100.39
0.618	98.95
0.500	98.51
0.382	98.07
LOW	96.63
0.618	94.31
1.000	92.87
1.618	90.55
2.618	86.79
4.250	80.65

Fisher Pivots for day following 01-Jul-2022
Pivot	1 day	3 day
R1	99.25	100.98
PP	98.88	100.53
S1	98.51	100.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols