NYMEX Light Sweet Crude Oil Future November 2022
| Trading Metrics calculated at close of trading on 05-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jul-2022 |
05-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
97.83 |
99.94 |
2.11 |
2.2% |
98.19 |
| High |
100.39 |
102.18 |
1.79 |
1.8% |
105.33 |
| Low |
96.63 |
89.15 |
-7.48 |
-7.7% |
96.63 |
| Close |
99.62 |
90.73 |
-8.89 |
-8.9% |
99.62 |
| Range |
3.76 |
13.03 |
9.27 |
246.5% |
8.70 |
| ATR |
4.08 |
4.72 |
0.64 |
15.7% |
0.00 |
| Volume |
30,549 |
63,969 |
33,420 |
109.4% |
154,395 |
|
| Daily Pivots for day following 05-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
133.11 |
124.95 |
97.90 |
|
| R3 |
120.08 |
111.92 |
94.31 |
|
| R2 |
107.05 |
107.05 |
93.12 |
|
| R1 |
98.89 |
98.89 |
91.92 |
96.46 |
| PP |
94.02 |
94.02 |
94.02 |
92.80 |
| S1 |
85.86 |
85.86 |
89.54 |
83.43 |
| S2 |
80.99 |
80.99 |
88.34 |
|
| S3 |
67.96 |
72.83 |
87.15 |
|
| S4 |
54.93 |
59.80 |
83.56 |
|
|
| Weekly Pivots for week ending 01-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126.63 |
121.82 |
104.41 |
|
| R3 |
117.93 |
113.12 |
102.01 |
|
| R2 |
109.23 |
109.23 |
101.22 |
|
| R1 |
104.42 |
104.42 |
100.42 |
106.83 |
| PP |
100.53 |
100.53 |
100.53 |
101.73 |
| S1 |
95.72 |
95.72 |
98.82 |
98.13 |
| S2 |
91.83 |
91.83 |
98.03 |
|
| S3 |
83.13 |
87.02 |
97.23 |
|
| S4 |
74.43 |
78.32 |
94.84 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
105.33 |
89.15 |
16.18 |
17.8% |
5.78 |
6.4% |
10% |
False |
True |
38,760 |
| 10 |
105.33 |
89.15 |
16.18 |
17.8% |
5.19 |
5.7% |
10% |
False |
True |
34,914 |
| 20 |
112.98 |
89.15 |
23.83 |
26.3% |
4.53 |
5.0% |
7% |
False |
True |
31,763 |
| 40 |
112.98 |
89.15 |
23.83 |
26.3% |
4.04 |
4.5% |
7% |
False |
True |
25,431 |
| 60 |
112.98 |
89.15 |
23.83 |
26.3% |
3.76 |
4.1% |
7% |
False |
True |
22,165 |
| 80 |
112.98 |
83.05 |
29.93 |
33.0% |
3.86 |
4.3% |
26% |
False |
False |
19,324 |
| 100 |
112.98 |
79.31 |
33.67 |
37.1% |
3.95 |
4.4% |
34% |
False |
False |
18,305 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
157.56 |
|
2.618 |
136.29 |
|
1.618 |
123.26 |
|
1.000 |
115.21 |
|
0.618 |
110.23 |
|
HIGH |
102.18 |
|
0.618 |
97.20 |
|
0.500 |
95.67 |
|
0.382 |
94.13 |
|
LOW |
89.15 |
|
0.618 |
81.10 |
|
1.000 |
76.12 |
|
1.618 |
68.07 |
|
2.618 |
55.04 |
|
4.250 |
33.77 |
|
|
| Fisher Pivots for day following 05-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
95.67 |
95.81 |
| PP |
94.02 |
94.11 |
| S1 |
92.38 |
92.42 |
|