NYMEX Light Sweet Crude Oil Future November 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jul-2022
Day Change Summary Previous Current 05-Jul-2022 06-Jul-2022 Change Change % Previous Week Open 99.94 92.11 -7.83 -7.8% 98.19 High 102.18 93.11 -9.07 -8.9% 105.33 Low 89.15 86.73 -2.42 -2.7% 96.63 Close 90.73 89.24 -1.49 -1.6% 99.62 Range 13.03 6.38 -6.65 -51.0% 8.70 ATR 4.72 4.84 0.12 2.5% 0.00 Volume 63,969 53,740 -10,229 -16.0% 154,395
Daily Pivots for day following 06-Jul-2022 Classic Woodie Camarilla DeMark R4 108.83 105.42 92.75 R3 102.45 99.04 90.99 R2 96.07 96.07 90.41 R1 92.66 92.66 89.82 91.18 PP 89.69 89.69 89.69 88.95 S1 86.28 86.28 88.66 84.80 S2 83.31 83.31 88.07 S3 76.93 79.90 87.49 S4 70.55 73.52 85.73	Weekly Pivots for week ending 01-Jul-2022 Classic Woodie Camarilla DeMark R4 126.63 121.82 104.41 R3 117.93 113.12 102.01 R2 109.23 109.23 101.22 R1 104.42 104.42 100.42 106.83 PP 100.53 100.53 100.53 101.73 S1 95.72 95.72 98.82 98.13 S2 91.83 91.83 98.03 S3 83.13 87.02 97.23 S4 74.43 78.32 94.84
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105.33 86.73 18.60 20.8% 6.47 7.3% 13% False True 43,559 10 105.33 86.73 18.60 20.8% 5.45 6.1% 13% False True 37,444 20 112.98 86.73 26.25 29.4% 4.73 5.3% 10% False True 33,634 40 112.98 86.73 26.25 29.4% 4.13 4.6% 10% False True 26,229 60 112.98 86.73 26.25 29.4% 3.82 4.3% 10% False True 22,754 80 112.98 83.05 29.93 33.5% 3.87 4.3% 21% False False 19,739 100 112.98 79.31 33.67 37.7% 4.00 4.5% 29% False False 18,735
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.06 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 120.23 2.618 109.81 1.618 103.43 1.000 99.49 0.618 97.05 HIGH 93.11 0.618 90.67 0.500 89.92 0.382 89.17 LOW 86.73 0.618 82.79 1.000 80.35 1.618 76.41 2.618 70.03 4.250 59.62
Fisher Pivots for day following 06-Jul-2022 Pivot 1 day 3 day R1 89.92 94.46 PP 89.69 92.72 S1 89.47 90.98

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.