NYMEX Light Sweet Crude Oil Future November 2022

Trading Metrics calculated at close of trading on 07-Jul-2022

Day Change Summary
	Previous	Current
	06-Jul-2022	07-Jul-2022	Change	Change %	Previous Week
Open	92.11	88.76	-3.35	-3.6%	98.19
High	93.11	94.43	1.32	1.4%	105.33
Low	86.73	87.52	0.79	0.9%	96.63
Close	89.24	93.24	4.00	4.5%	99.62
Range	6.38	6.91	0.53	8.3%	8.70
ATR	4.84	4.99	0.15	3.1%	0.00
Volume	53,740	43,222	-10,518	-19.6%	154,395

Daily Pivots for day following 07-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	112.46	109.76	97.04
R3	105.55	102.85	95.14
R2	98.64	98.64	94.51
R1	95.94	95.94	93.87	97.29
PP	91.73	91.73	91.73	92.41
S1	89.03	89.03	92.61	90.38
S2	84.82	84.82	91.97
S3	77.91	82.12	91.34
S4	71.00	75.21	89.44

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	126.63	121.82	104.41
R3	117.93	113.12	102.01
R2	109.23	109.23	101.22
R1	104.42	104.42	100.42	106.83
PP	100.53	100.53	100.53	101.73
S1	95.72	95.72	98.82	98.13
S2	91.83	91.83	98.03
S3	83.13	87.02	97.23
S4	74.43	78.32	94.84

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.46	86.73	15.73	16.9%	7.00	7.5%	41%	False	False	47,095
10	105.33	86.73	18.60	19.9%	5.45	5.8%	35%	False	False	38,007
20	112.98	86.73	26.25	28.2%	4.96	5.3%	25%	False	False	34,075
40	112.98	86.73	26.25	28.2%	4.14	4.4%	25%	False	False	26,756
60	112.98	86.73	26.25	28.2%	3.89	4.2%	25%	False	False	23,310
80	112.98	83.05	29.93	32.1%	3.91	4.2%	34%	False	False	20,191
100	112.98	79.31	33.67	36.1%	4.05	4.3%	41%	False	False	19,102

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.18
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	123.80
2.618	112.52
1.618	105.61
1.000	101.34
0.618	98.70
HIGH	94.43
0.618	91.79
0.500	90.98
0.382	90.16
LOW	87.52
0.618	83.25
1.000	80.61
1.618	76.34
2.618	69.43
4.250	58.15

Fisher Pivots for day following 07-Jul-2022
Pivot	1 day	3 day
R1	92.49	94.46
PP	91.73	94.05
S1	90.98	93.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols