NYMEX Light Sweet Crude Oil Future November 2022

Trading Metrics calculated at close of trading on 08-Jul-2022

Day Change Summary
	Previous	Current
	07-Jul-2022	08-Jul-2022	Change	Change %	Previous Week
Open	88.76	92.99	4.23	4.8%	99.94
High	94.43	95.94	1.51	1.6%	102.18
Low	87.52	92.57	5.05	5.8%	86.73
Close	93.24	95.59	2.35	2.5%	95.59
Range	6.91	3.37	-3.54	-51.2%	15.45
ATR	4.99	4.87	-0.12	-2.3%	0.00
Volume	43,222	27,748	-15,474	-35.8%	188,679

Daily Pivots for day following 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	104.81	103.57	97.44
R3	101.44	100.20	96.52
R2	98.07	98.07	96.21
R1	96.83	96.83	95.90	97.45
PP	94.70	94.70	94.70	95.01
S1	93.46	93.46	95.28	94.08
S2	91.33	91.33	94.97
S3	87.96	90.09	94.66
S4	84.59	86.72	93.74

Weekly Pivots for week ending 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	141.18	133.84	104.09
R3	125.73	118.39	99.84
R2	110.28	110.28	98.42
R1	102.94	102.94	97.01	98.89
PP	94.83	94.83	94.83	92.81
S1	87.49	87.49	94.17	83.44
S2	79.38	79.38	92.76
S3	63.93	72.04	91.34
S4	48.48	56.59	87.09

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.18	86.73	15.45	16.2%	6.69	7.0%	57%	False	False	43,845
10	105.33	86.73	18.60	19.5%	5.40	5.7%	48%	False	False	37,965
20	112.88	86.73	26.15	27.4%	4.97	5.2%	34%	False	False	34,419
40	112.98	86.73	26.25	27.5%	4.13	4.3%	34%	False	False	26,903
60	112.98	86.73	26.25	27.5%	3.90	4.1%	34%	False	False	23,497
80	112.98	83.05	29.93	31.3%	3.89	4.1%	42%	False	False	20,432
100	112.98	79.31	33.67	35.2%	4.06	4.2%	48%	False	False	19,277

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.06
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	110.26
2.618	104.76
1.618	101.39
1.000	99.31
0.618	98.02
HIGH	95.94
0.618	94.65
0.500	94.26
0.382	93.86
LOW	92.57
0.618	90.49
1.000	89.20
1.618	87.12
2.618	83.75
4.250	78.25

Fisher Pivots for day following 08-Jul-2022
Pivot	1 day	3 day
R1	95.15	94.17
PP	94.70	92.75
S1	94.26	91.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols