NYMEX Light Sweet Crude Oil Future November 2022
| Trading Metrics calculated at close of trading on 11-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jul-2022 |
11-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
92.99 |
95.59 |
2.60 |
2.8% |
99.94 |
| High |
95.94 |
96.00 |
0.06 |
0.1% |
102.18 |
| Low |
92.57 |
92.32 |
-0.25 |
-0.3% |
86.73 |
| Close |
95.59 |
95.58 |
-0.01 |
0.0% |
95.59 |
| Range |
3.37 |
3.68 |
0.31 |
9.2% |
15.45 |
| ATR |
4.87 |
4.79 |
-0.09 |
-1.7% |
0.00 |
| Volume |
27,748 |
27,946 |
198 |
0.7% |
188,679 |
|
| Daily Pivots for day following 11-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
105.67 |
104.31 |
97.60 |
|
| R3 |
101.99 |
100.63 |
96.59 |
|
| R2 |
98.31 |
98.31 |
96.25 |
|
| R1 |
96.95 |
96.95 |
95.92 |
95.79 |
| PP |
94.63 |
94.63 |
94.63 |
94.06 |
| S1 |
93.27 |
93.27 |
95.24 |
92.11 |
| S2 |
90.95 |
90.95 |
94.91 |
|
| S3 |
87.27 |
89.59 |
94.57 |
|
| S4 |
83.59 |
85.91 |
93.56 |
|
|
| Weekly Pivots for week ending 08-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
141.18 |
133.84 |
104.09 |
|
| R3 |
125.73 |
118.39 |
99.84 |
|
| R2 |
110.28 |
110.28 |
98.42 |
|
| R1 |
102.94 |
102.94 |
97.01 |
98.89 |
| PP |
94.83 |
94.83 |
94.83 |
92.81 |
| S1 |
87.49 |
87.49 |
94.17 |
83.44 |
| S2 |
79.38 |
79.38 |
92.76 |
|
| S3 |
63.93 |
72.04 |
91.34 |
|
| S4 |
48.48 |
56.59 |
87.09 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
102.18 |
86.73 |
15.45 |
16.2% |
6.67 |
7.0% |
57% |
False |
False |
43,325 |
| 10 |
105.33 |
86.73 |
18.60 |
19.5% |
5.35 |
5.6% |
48% |
False |
False |
37,102 |
| 20 |
112.26 |
86.73 |
25.53 |
26.7% |
5.07 |
5.3% |
35% |
False |
False |
34,803 |
| 40 |
112.98 |
86.73 |
26.25 |
27.5% |
4.08 |
4.3% |
34% |
False |
False |
27,094 |
| 60 |
112.98 |
86.73 |
26.25 |
27.5% |
3.90 |
4.1% |
34% |
False |
False |
23,730 |
| 80 |
112.98 |
83.35 |
29.63 |
31.0% |
3.87 |
4.1% |
41% |
False |
False |
20,651 |
| 100 |
112.98 |
79.31 |
33.67 |
35.2% |
4.08 |
4.3% |
48% |
False |
False |
19,468 |
| 120 |
112.98 |
75.70 |
37.28 |
39.0% |
3.69 |
3.9% |
53% |
False |
False |
17,343 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111.64 |
|
2.618 |
105.63 |
|
1.618 |
101.95 |
|
1.000 |
99.68 |
|
0.618 |
98.27 |
|
HIGH |
96.00 |
|
0.618 |
94.59 |
|
0.500 |
94.16 |
|
0.382 |
93.73 |
|
LOW |
92.32 |
|
0.618 |
90.05 |
|
1.000 |
88.64 |
|
1.618 |
86.37 |
|
2.618 |
82.69 |
|
4.250 |
76.68 |
|
|
| Fisher Pivots for day following 11-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
95.11 |
94.31 |
| PP |
94.63 |
93.03 |
| S1 |
94.16 |
91.76 |
|