NYMEX Light Sweet Crude Oil Future November 2022


Trading Metrics calculated at close of trading on 13-Jul-2022
Day Change Summary
Previous Current
12-Jul-2022 13-Jul-2022 Change Change % Previous Week
Open 94.66 88.48 -6.18 -6.5% 99.94
High 94.81 90.37 -4.44 -4.7% 102.18
Low 88.00 86.48 -1.52 -1.7% 86.73
Close 88.48 89.27 0.79 0.9% 95.59
Range 6.81 3.89 -2.92 -42.9% 15.45
ATR 4.99 4.91 -0.08 -1.6% 0.00
Volume 47,157 29,164 -17,993 -38.2% 188,679
Daily Pivots for day following 13-Jul-2022
Classic Woodie Camarilla DeMark
R4 100.38 98.71 91.41
R3 96.49 94.82 90.34
R2 92.60 92.60 89.98
R1 90.93 90.93 89.63 91.77
PP 88.71 88.71 88.71 89.12
S1 87.04 87.04 88.91 87.88
S2 84.82 84.82 88.56
S3 80.93 83.15 88.20
S4 77.04 79.26 87.13
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 141.18 133.84 104.09
R3 125.73 118.39 99.84
R2 110.28 110.28 98.42
R1 102.94 102.94 97.01 98.89
PP 94.83 94.83 94.83 92.81
S1 87.49 87.49 94.17 83.44
S2 79.38 79.38 92.76
S3 63.93 72.04 91.34
S4 48.48 56.59 87.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.00 86.48 9.52 10.7% 4.93 5.5% 29% False True 35,047
10 105.33 86.48 18.85 21.1% 5.70 6.4% 15% False True 39,303
20 112.24 86.48 25.76 28.9% 5.20 5.8% 11% False True 35,757
40 112.98 86.48 26.50 29.7% 4.21 4.7% 11% False True 28,078
60 112.98 86.48 26.50 29.7% 3.97 4.4% 11% False True 24,573
80 112.98 86.48 26.50 29.7% 3.88 4.3% 11% False True 21,408
100 112.98 79.31 33.67 37.7% 4.13 4.6% 30% False False 20,012
120 112.98 75.70 37.28 41.8% 3.75 4.2% 36% False False 17,877
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.13
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 106.90
2.618 100.55
1.618 96.66
1.000 94.26
0.618 92.77
HIGH 90.37
0.618 88.88
0.500 88.43
0.382 87.97
LOW 86.48
0.618 84.08
1.000 82.59
1.618 80.19
2.618 76.30
4.250 69.95
Fisher Pivots for day following 13-Jul-2022
Pivot 1 day 3 day
R1 88.99 91.24
PP 88.71 90.58
S1 88.43 89.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.