NYMEX Light Sweet Crude Oil Future November 2022


Trading Metrics calculated at close of trading on 14-Jul-2022
Day Change Summary
Previous Current
13-Jul-2022 14-Jul-2022 Change Change % Previous Week
Open 88.48 89.18 0.70 0.8% 99.94
High 90.37 89.85 -0.52 -0.6% 102.18
Low 86.48 84.25 -2.23 -2.6% 86.73
Close 89.27 87.96 -1.31 -1.5% 95.59
Range 3.89 5.60 1.71 44.0% 15.45
ATR 4.91 4.96 0.05 1.0% 0.00
Volume 29,164 48,209 19,045 65.3% 188,679
Daily Pivots for day following 14-Jul-2022
Classic Woodie Camarilla DeMark
R4 104.15 101.66 91.04
R3 98.55 96.06 89.50
R2 92.95 92.95 88.99
R1 90.46 90.46 88.47 88.91
PP 87.35 87.35 87.35 86.58
S1 84.86 84.86 87.45 83.31
S2 81.75 81.75 86.93
S3 76.15 79.26 86.42
S4 70.55 73.66 84.88
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 141.18 133.84 104.09
R3 125.73 118.39 99.84
R2 110.28 110.28 98.42
R1 102.94 102.94 97.01 98.89
PP 94.83 94.83 94.83 92.81
S1 87.49 87.49 94.17 83.44
S2 79.38 79.38 92.76
S3 63.93 72.04 91.34
S4 48.48 56.59 87.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.00 84.25 11.75 13.4% 4.67 5.3% 32% False True 36,044
10 102.46 84.25 18.21 20.7% 5.84 6.6% 20% False True 41,570
20 109.00 84.25 24.75 28.1% 5.22 5.9% 15% False True 36,440
40 112.98 84.25 28.73 32.7% 4.26 4.8% 13% False True 28,821
60 112.98 84.25 28.73 32.7% 4.02 4.6% 13% False True 25,213
80 112.98 84.25 28.73 32.7% 3.92 4.5% 13% False True 21,946
100 112.98 79.31 33.67 38.3% 4.17 4.7% 26% False False 20,424
120 112.98 75.70 37.28 42.4% 3.79 4.3% 33% False False 18,221
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.00
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 113.65
2.618 104.51
1.618 98.91
1.000 95.45
0.618 93.31
HIGH 89.85
0.618 87.71
0.500 87.05
0.382 86.39
LOW 84.25
0.618 80.79
1.000 78.65
1.618 75.19
2.618 69.59
4.250 60.45
Fisher Pivots for day following 14-Jul-2022
Pivot 1 day 3 day
R1 87.66 89.53
PP 87.35 89.01
S1 87.05 88.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.