NYMEX Light Sweet Crude Oil Future November 2022
| Trading Metrics calculated at close of trading on 14-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jul-2022 |
14-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
88.48 |
89.18 |
0.70 |
0.8% |
99.94 |
| High |
90.37 |
89.85 |
-0.52 |
-0.6% |
102.18 |
| Low |
86.48 |
84.25 |
-2.23 |
-2.6% |
86.73 |
| Close |
89.27 |
87.96 |
-1.31 |
-1.5% |
95.59 |
| Range |
3.89 |
5.60 |
1.71 |
44.0% |
15.45 |
| ATR |
4.91 |
4.96 |
0.05 |
1.0% |
0.00 |
| Volume |
29,164 |
48,209 |
19,045 |
65.3% |
188,679 |
|
| Daily Pivots for day following 14-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
104.15 |
101.66 |
91.04 |
|
| R3 |
98.55 |
96.06 |
89.50 |
|
| R2 |
92.95 |
92.95 |
88.99 |
|
| R1 |
90.46 |
90.46 |
88.47 |
88.91 |
| PP |
87.35 |
87.35 |
87.35 |
86.58 |
| S1 |
84.86 |
84.86 |
87.45 |
83.31 |
| S2 |
81.75 |
81.75 |
86.93 |
|
| S3 |
76.15 |
79.26 |
86.42 |
|
| S4 |
70.55 |
73.66 |
84.88 |
|
|
| Weekly Pivots for week ending 08-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
141.18 |
133.84 |
104.09 |
|
| R3 |
125.73 |
118.39 |
99.84 |
|
| R2 |
110.28 |
110.28 |
98.42 |
|
| R1 |
102.94 |
102.94 |
97.01 |
98.89 |
| PP |
94.83 |
94.83 |
94.83 |
92.81 |
| S1 |
87.49 |
87.49 |
94.17 |
83.44 |
| S2 |
79.38 |
79.38 |
92.76 |
|
| S3 |
63.93 |
72.04 |
91.34 |
|
| S4 |
48.48 |
56.59 |
87.09 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
96.00 |
84.25 |
11.75 |
13.4% |
4.67 |
5.3% |
32% |
False |
True |
36,044 |
| 10 |
102.46 |
84.25 |
18.21 |
20.7% |
5.84 |
6.6% |
20% |
False |
True |
41,570 |
| 20 |
109.00 |
84.25 |
24.75 |
28.1% |
5.22 |
5.9% |
15% |
False |
True |
36,440 |
| 40 |
112.98 |
84.25 |
28.73 |
32.7% |
4.26 |
4.8% |
13% |
False |
True |
28,821 |
| 60 |
112.98 |
84.25 |
28.73 |
32.7% |
4.02 |
4.6% |
13% |
False |
True |
25,213 |
| 80 |
112.98 |
84.25 |
28.73 |
32.7% |
3.92 |
4.5% |
13% |
False |
True |
21,946 |
| 100 |
112.98 |
79.31 |
33.67 |
38.3% |
4.17 |
4.7% |
26% |
False |
False |
20,424 |
| 120 |
112.98 |
75.70 |
37.28 |
42.4% |
3.79 |
4.3% |
33% |
False |
False |
18,221 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113.65 |
|
2.618 |
104.51 |
|
1.618 |
98.91 |
|
1.000 |
95.45 |
|
0.618 |
93.31 |
|
HIGH |
89.85 |
|
0.618 |
87.71 |
|
0.500 |
87.05 |
|
0.382 |
86.39 |
|
LOW |
84.25 |
|
0.618 |
80.79 |
|
1.000 |
78.65 |
|
1.618 |
75.19 |
|
2.618 |
69.59 |
|
4.250 |
60.45 |
|
|
| Fisher Pivots for day following 14-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
87.66 |
89.53 |
| PP |
87.35 |
89.01 |
| S1 |
87.05 |
88.48 |
|