NYMEX Light Sweet Crude Oil Future November 2022

Trading Metrics calculated at close of trading on 15-Jul-2022

Day Change Summary
	Previous	Current
	14-Jul-2022	15-Jul-2022	Change	Change %	Previous Week
Open	89.18	88.41	-0.77	-0.9%	95.59
High	89.85	90.79	0.94	1.0%	96.00
Low	84.25	86.86	2.61	3.1%	84.25
Close	87.96	89.37	1.41	1.6%	89.37
Range	5.60	3.93	-1.67	-29.8%	11.75
ATR	4.96	4.88	-0.07	-1.5%	0.00
Volume	48,209	38,104	-10,105	-21.0%	190,580

Daily Pivots for day following 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	100.80	99.01	91.53
R3	96.87	95.08	90.45
R2	92.94	92.94	90.09
R1	91.15	91.15	89.73	92.05
PP	89.01	89.01	89.01	89.45
S1	87.22	87.22	89.01	88.12
S2	85.08	85.08	88.65
S3	81.15	83.29	88.29
S4	77.22	79.36	87.21

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	125.12	119.00	95.83
R3	113.37	107.25	92.60
R2	101.62	101.62	91.52
R1	95.50	95.50	90.45	92.69
PP	89.87	89.87	89.87	88.47
S1	83.75	83.75	88.29	80.94
S2	78.12	78.12	87.22
S3	66.37	72.00	86.14
S4	54.62	60.25	82.91

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.00	84.25	11.75	13.1%	4.78	5.4%	44%	False	False	38,116
10	102.18	84.25	17.93	20.1%	5.74	6.4%	29%	False	False	40,980
20	108.93	84.25	24.68	27.6%	5.26	5.9%	21%	False	False	36,692
40	112.98	84.25	28.73	32.1%	4.27	4.8%	18%	False	False	29,265
60	112.98	84.25	28.73	32.1%	4.00	4.5%	18%	False	False	25,599
80	112.98	84.25	28.73	32.1%	3.92	4.4%	18%	False	False	22,318
100	112.98	80.80	32.18	36.0%	4.18	4.7%	27%	False	False	20,660
120	112.98	75.70	37.28	41.7%	3.81	4.3%	37%	False	False	18,487

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.08
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	107.49
2.618	101.08
1.618	97.15
1.000	94.72
0.618	93.22
HIGH	90.79
0.618	89.29
0.500	88.83
0.382	88.36
LOW	86.86
0.618	84.43
1.000	82.93
1.618	80.50
2.618	76.57
4.250	70.16

Fisher Pivots for day following 15-Jul-2022
Pivot	1 day	3 day
R1	89.19	88.75
PP	89.01	88.14
S1	88.83	87.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols