NYMEX Light Sweet Crude Oil Future November 2022
| Trading Metrics calculated at close of trading on 18-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jul-2022 |
18-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
88.41 |
89.58 |
1.17 |
1.3% |
95.59 |
| High |
90.79 |
94.18 |
3.39 |
3.7% |
96.00 |
| Low |
86.86 |
87.91 |
1.05 |
1.2% |
84.25 |
| Close |
89.37 |
93.79 |
4.42 |
4.9% |
89.37 |
| Range |
3.93 |
6.27 |
2.34 |
59.5% |
11.75 |
| ATR |
4.88 |
4.98 |
0.10 |
2.0% |
0.00 |
| Volume |
38,104 |
52,963 |
14,859 |
39.0% |
190,580 |
|
| Daily Pivots for day following 18-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.77 |
108.55 |
97.24 |
|
| R3 |
104.50 |
102.28 |
95.51 |
|
| R2 |
98.23 |
98.23 |
94.94 |
|
| R1 |
96.01 |
96.01 |
94.36 |
97.12 |
| PP |
91.96 |
91.96 |
91.96 |
92.52 |
| S1 |
89.74 |
89.74 |
93.22 |
90.85 |
| S2 |
85.69 |
85.69 |
92.64 |
|
| S3 |
79.42 |
83.47 |
92.07 |
|
| S4 |
73.15 |
77.20 |
90.34 |
|
|
| Weekly Pivots for week ending 15-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125.12 |
119.00 |
95.83 |
|
| R3 |
113.37 |
107.25 |
92.60 |
|
| R2 |
101.62 |
101.62 |
91.52 |
|
| R1 |
95.50 |
95.50 |
90.45 |
92.69 |
| PP |
89.87 |
89.87 |
89.87 |
88.47 |
| S1 |
83.75 |
83.75 |
88.29 |
80.94 |
| S2 |
78.12 |
78.12 |
87.22 |
|
| S3 |
66.37 |
72.00 |
86.14 |
|
| S4 |
54.62 |
60.25 |
82.91 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
94.81 |
84.25 |
10.56 |
11.3% |
5.30 |
5.7% |
90% |
False |
False |
43,119 |
| 10 |
102.18 |
84.25 |
17.93 |
19.1% |
5.99 |
6.4% |
53% |
False |
False |
43,222 |
| 20 |
108.93 |
84.25 |
24.68 |
26.3% |
5.36 |
5.7% |
39% |
False |
False |
37,583 |
| 40 |
112.98 |
84.25 |
28.73 |
30.6% |
4.29 |
4.6% |
33% |
False |
False |
29,925 |
| 60 |
112.98 |
84.25 |
28.73 |
30.6% |
4.06 |
4.3% |
33% |
False |
False |
26,207 |
| 80 |
112.98 |
84.25 |
28.73 |
30.6% |
3.95 |
4.2% |
33% |
False |
False |
22,862 |
| 100 |
112.98 |
81.30 |
31.68 |
33.8% |
4.21 |
4.5% |
39% |
False |
False |
21,075 |
| 120 |
112.98 |
76.65 |
36.33 |
38.7% |
3.83 |
4.1% |
47% |
False |
False |
18,890 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120.83 |
|
2.618 |
110.59 |
|
1.618 |
104.32 |
|
1.000 |
100.45 |
|
0.618 |
98.05 |
|
HIGH |
94.18 |
|
0.618 |
91.78 |
|
0.500 |
91.05 |
|
0.382 |
90.31 |
|
LOW |
87.91 |
|
0.618 |
84.04 |
|
1.000 |
81.64 |
|
1.618 |
77.77 |
|
2.618 |
71.50 |
|
4.250 |
61.26 |
|
|
| Fisher Pivots for day following 18-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
92.88 |
92.27 |
| PP |
91.96 |
90.74 |
| S1 |
91.05 |
89.22 |
|