NYMEX Light Sweet Crude Oil Future November 2022
| Trading Metrics calculated at close of trading on 20-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jul-2022 |
20-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
93.07 |
94.33 |
1.26 |
1.4% |
95.59 |
| High |
94.97 |
94.94 |
-0.03 |
0.0% |
96.00 |
| Low |
91.23 |
92.70 |
1.47 |
1.6% |
84.25 |
| Close |
94.71 |
94.45 |
-0.26 |
-0.3% |
89.37 |
| Range |
3.74 |
2.24 |
-1.50 |
-40.1% |
11.75 |
| ATR |
4.89 |
4.70 |
-0.19 |
-3.9% |
0.00 |
| Volume |
51,198 |
67,759 |
16,561 |
32.3% |
190,580 |
|
| Daily Pivots for day following 20-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
100.75 |
99.84 |
95.68 |
|
| R3 |
98.51 |
97.60 |
95.07 |
|
| R2 |
96.27 |
96.27 |
94.86 |
|
| R1 |
95.36 |
95.36 |
94.66 |
95.82 |
| PP |
94.03 |
94.03 |
94.03 |
94.26 |
| S1 |
93.12 |
93.12 |
94.24 |
93.58 |
| S2 |
91.79 |
91.79 |
94.04 |
|
| S3 |
89.55 |
90.88 |
93.83 |
|
| S4 |
87.31 |
88.64 |
93.22 |
|
|
| Weekly Pivots for week ending 15-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125.12 |
119.00 |
95.83 |
|
| R3 |
113.37 |
107.25 |
92.60 |
|
| R2 |
101.62 |
101.62 |
91.52 |
|
| R1 |
95.50 |
95.50 |
90.45 |
92.69 |
| PP |
89.87 |
89.87 |
89.87 |
88.47 |
| S1 |
83.75 |
83.75 |
88.29 |
80.94 |
| S2 |
78.12 |
78.12 |
87.22 |
|
| S3 |
66.37 |
72.00 |
86.14 |
|
| S4 |
54.62 |
60.25 |
82.91 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
94.97 |
84.25 |
10.72 |
11.3% |
4.36 |
4.6% |
95% |
False |
False |
51,646 |
| 10 |
96.00 |
84.25 |
11.75 |
12.4% |
4.64 |
4.9% |
87% |
False |
False |
43,347 |
| 20 |
105.33 |
84.25 |
21.08 |
22.3% |
5.04 |
5.3% |
48% |
False |
False |
40,395 |
| 40 |
112.98 |
84.25 |
28.73 |
30.4% |
4.29 |
4.5% |
36% |
False |
False |
32,116 |
| 60 |
112.98 |
84.25 |
28.73 |
30.4% |
4.07 |
4.3% |
36% |
False |
False |
27,827 |
| 80 |
112.98 |
84.25 |
28.73 |
30.4% |
3.93 |
4.2% |
36% |
False |
False |
24,096 |
| 100 |
112.98 |
81.30 |
31.68 |
33.5% |
4.17 |
4.4% |
42% |
False |
False |
21,980 |
| 120 |
112.98 |
77.86 |
35.12 |
37.2% |
3.85 |
4.1% |
47% |
False |
False |
19,793 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
104.46 |
|
2.618 |
100.80 |
|
1.618 |
98.56 |
|
1.000 |
97.18 |
|
0.618 |
96.32 |
|
HIGH |
94.94 |
|
0.618 |
94.08 |
|
0.500 |
93.82 |
|
0.382 |
93.56 |
|
LOW |
92.70 |
|
0.618 |
91.32 |
|
1.000 |
90.46 |
|
1.618 |
89.08 |
|
2.618 |
86.84 |
|
4.250 |
83.18 |
|
|
| Fisher Pivots for day following 20-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
94.24 |
93.45 |
| PP |
94.03 |
92.44 |
| S1 |
93.82 |
91.44 |
|