NYMEX Light Sweet Crude Oil Future November 2022
| Trading Metrics calculated at close of trading on 21-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jul-2022 |
21-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
94.33 |
94.37 |
0.04 |
0.0% |
95.59 |
| High |
94.94 |
94.37 |
-0.57 |
-0.6% |
96.00 |
| Low |
92.70 |
89.67 |
-3.03 |
-3.3% |
84.25 |
| Close |
94.45 |
91.72 |
-2.73 |
-2.9% |
89.37 |
| Range |
2.24 |
4.70 |
2.46 |
109.8% |
11.75 |
| ATR |
4.70 |
4.71 |
0.01 |
0.1% |
0.00 |
| Volume |
67,759 |
62,724 |
-5,035 |
-7.4% |
190,580 |
|
| Daily Pivots for day following 21-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.02 |
103.57 |
94.31 |
|
| R3 |
101.32 |
98.87 |
93.01 |
|
| R2 |
96.62 |
96.62 |
92.58 |
|
| R1 |
94.17 |
94.17 |
92.15 |
93.05 |
| PP |
91.92 |
91.92 |
91.92 |
91.36 |
| S1 |
89.47 |
89.47 |
91.29 |
88.35 |
| S2 |
87.22 |
87.22 |
90.86 |
|
| S3 |
82.52 |
84.77 |
90.43 |
|
| S4 |
77.82 |
80.07 |
89.14 |
|
|
| Weekly Pivots for week ending 15-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125.12 |
119.00 |
95.83 |
|
| R3 |
113.37 |
107.25 |
92.60 |
|
| R2 |
101.62 |
101.62 |
91.52 |
|
| R1 |
95.50 |
95.50 |
90.45 |
92.69 |
| PP |
89.87 |
89.87 |
89.87 |
88.47 |
| S1 |
83.75 |
83.75 |
88.29 |
80.94 |
| S2 |
78.12 |
78.12 |
87.22 |
|
| S3 |
66.37 |
72.00 |
86.14 |
|
| S4 |
54.62 |
60.25 |
82.91 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
94.97 |
86.86 |
8.11 |
8.8% |
4.18 |
4.6% |
60% |
False |
False |
54,549 |
| 10 |
96.00 |
84.25 |
11.75 |
12.8% |
4.42 |
4.8% |
64% |
False |
False |
45,297 |
| 20 |
105.33 |
84.25 |
21.08 |
23.0% |
4.93 |
5.4% |
35% |
False |
False |
41,652 |
| 40 |
112.98 |
84.25 |
28.73 |
31.3% |
4.35 |
4.7% |
26% |
False |
False |
33,270 |
| 60 |
112.98 |
84.25 |
28.73 |
31.3% |
4.08 |
4.4% |
26% |
False |
False |
28,551 |
| 80 |
112.98 |
84.25 |
28.73 |
31.3% |
3.94 |
4.3% |
26% |
False |
False |
24,756 |
| 100 |
112.98 |
82.85 |
30.13 |
32.8% |
4.19 |
4.6% |
29% |
False |
False |
22,515 |
| 120 |
112.98 |
77.86 |
35.12 |
38.3% |
3.88 |
4.2% |
39% |
False |
False |
20,278 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114.35 |
|
2.618 |
106.67 |
|
1.618 |
101.97 |
|
1.000 |
99.07 |
|
0.618 |
97.27 |
|
HIGH |
94.37 |
|
0.618 |
92.57 |
|
0.500 |
92.02 |
|
0.382 |
91.47 |
|
LOW |
89.67 |
|
0.618 |
86.77 |
|
1.000 |
84.97 |
|
1.618 |
82.07 |
|
2.618 |
77.37 |
|
4.250 |
69.70 |
|
|
| Fisher Pivots for day following 21-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
92.02 |
92.32 |
| PP |
91.92 |
92.12 |
| S1 |
91.82 |
91.92 |
|